Get App
Moneycontrol
Lok Sabha Election 2019

Co-Partners

Associate Partners

Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,580,236.84 Cr 2.34%

S&P BSE LargeCap

4,543.11 74.46 (1.67%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ACC

1,705.00 4.09 55405 1702.20 1710.00 20.00 5.00

Adani Ports

409.40 0.42 523788 409.40 409.40 270.00 120.00

Ambuja Cements

232.05 4.27 350035 231.15 231.70 500.00 12.00

Asian Paints

1,385.55 1.18 59076 1385.55 1391.00 25.00 5.00

Aurobindo Pharm

680.90 1.48 71683 680.90 680.90 13.00 1314.00

Axis Bank

793.65 2.14 944067 793.65 793.40 65.00 100.00

Bajaj Auto

3,077.30 0.31 38503 3077.30 3077.30 12.00 3.00

Bajaj Finance

3,466.15 2.61 98479 3466.15 3476.00 12.00 20.00

Bank of Baroda

137.05 7.49 3564971 137.05 137.30 3533.00 725.00

Bharti Airtel

353.30 4.40 311079 353.30 354.00 215.00 50.00

Bharti Infratel

278.30 1.92 44952 278.30 280.15 101.00 20.00

BHEL

69.00 3.76 1459057 69.00 69.00 100.00 766.00

Bosch

16,994.40 1.28 690 17000.00 17025.00 6.00 1.00

BPCL

395.20 2.73 368537 395.20 395.20 644.00 356.00

Britannia

2,851.75 0.44 7637 2851.75 2860.00 2.00 100.00

Cadila Health

252.80 0.98 81657 252.80 252.80 58.00 1.00

Cipla

570.35 1.22 86434 570.35 570.35 35.00 65.00

Coal India

244.60 0.23 96698 244.60 244.60 2.00 1.00

Dabur India

399.20 3.50 168211 398.25 399.20 500.00 693.00

DLF

191.50 6.04 1882090 191.50 190.70 712.00 1941.00

Dr Reddys Labs

2,664.20 1.02 12020 2654.00 2664.20 5.00 3.00

Eicher Motors

20,847.95 2.49 3505 20847.95 20847.95 1.00 2.00

GAIL

341.10 1.13 54824 339.00 341.10 3.00 100.00

Godrej Consumer

658.90 0.29 25385 658.90 664.50 102.00 50.00

Grasim

908.30 2.46 99188 908.30 908.30 125.00 50.00

HCL Tech

1,061.65 -0.46 40326 1061.65 1069.90 198.00 55.00

HDFC

2,127.50 0.56 77206 2127.50 2129.70 10.00 15.00

HDFC Bank

2,372.30 1.63 109625 2372.30 2374.90 50.00 1.00

Hero Motocorp

2,828.35 3.24 42207 2830.00 2841.00 32.00 6.00

Hindalco

195.80 1.79 355320 194.00 195.80 1.00 688.00

HUL

1,749.20 -0.10 144929 1749.20 1755.00 79.00 294.00

ICICI Bank

431.50 5.09 1956298 432.10 433.00 27.00 10.00

IndusInd Bank

1,649.85 3.32 261300 1649.85 1649.85 239.00 1000.00

Infosys

709.45 1.17 497574 709.45 709.45 54.00 68.00

Interglobe Avi

1,622.15 5.39 160875 1622.15 1622.15 670.00 330.00

IOC

156.80 1.49 1082106 156.80 156.80 150.00 850.00

ITC

290.15 0.57 682128 290.15 290.15 1016.00 64.00

Kotak Mahindra

1,513.85 0.88 99418 1508.00 1513.85 10.00 7.00

Larsen

1,543.65 4.60 599241 1537.00 1543.65 92.00 304.00

Lupin

762.95 1.84 44162 762.95 762.95 64.00 5.00

M&M

663.90 3.82 178192 663.90 663.90 102.00 98.00

Maruti Suzuki

7,096.15 2.36 69907 7096.15 7096.15 452.00 55.00

Motherson Sumi

118.45 3.59 700537 118.45 118.45 122.00 18.00

Nestle

10,692.35 -0.67 1901 10692.35 10799.00 1.00 1.00

NHPC

23.05 1.32 195463 23.05 23.05 1404.00 3596.00

NMDC

97.90 1.66 242315 97.90 98.25 475.00 152.00

NTPC

129.20 -0.54 247330 129.20 130.00 542.00 200.00

Oil India

183.95 0.22 65562 183.95 183.95 600.00 300.00

ONGC

174.40 0.20 279903 174.40 174.40 8.00 30.00

Pidilite Ind

1,236.55 3.30 24483 1229.50 1230.00 5.00 4.00

PNB

88.15 5.19 2376095 88.55 88.60 489.00 460.00

Power Finance

115.30 3.45 278995 115.30 116.25 11.00 29.00

Power Grid Corp

185.65 0.65 122796 185.65 186.00 502.00 274.00

REC

144.50 1.30 166937 144.65 145.00 79.00 1222.00

Reliance

1,336.80 0.07 877196 1336.80 1339.80 1408.00 5.00

SBI

354.60 3.59 2400864 354.60 355.80 11230.00 80.00

Shree Cements

20,918.65 0.48 5831 20918.65 21000.00 60.00 5.00

Siemens

1,217.80 3.10 27562 1211.00 1217.80 100.00 95.00

Sun Pharma

415.55 0.56 191562 415.55 415.55 248.00 6.00

Tata Motors

182.15 4.09 1780051 181.75 182.00 10.00 102.00

Tata Steel

483.50 3.78 645052 483.50 484.00 40.00 52.00

TCS

2,049.65 -0.20 102735 2049.65 2049.65 20.00 31.00

Tech Mahindra

736.00 -0.94 105556 736.00 736.00 558.00 39.00

Titan Company

1,221.30 0.18 80437 1221.30 1221.30 43.00 7.00

TML-D

86.80 2.48 335664 86.80 87.15 668.00 103.00

UltraTechCement

4,796.35 2.64 32183 4777.00 4796.35 25.00 62.00

Vedanta

163.85 4.20 940659 164.30 164.45 404.00 100.00

Vodafone Idea

12.85 0.78 4564344 12.75 12.85 32363.00 23996.00

Wipro

283.15 0.35 466761 283.60 283.90 319.00 100.00

Yes Bank

141.30 1.07 3408304 141.30 141.30 3771.00 141.00

Zee Entertain

375.90 4.14 936461 373.60 374.40 285.00 510.00
25 May 07:17
Name Current Value Change % Chg Open High Low

SENSEX

39,434.72 623.33 1.61 39,076.28 39,476.97 38,824.26

S&P BSE Smallcap

14,699.56 346.63 2.42 14,388.27 14,709.95 14,386.92

S&P BSE Midcap

14,945.24 294.87 2.01 14,704.50 14,973.71 14,679.70

S&P BSE SmallCap Select Index

2,510.29 58.19 2.37 2,462.31 2,513.79 2,458.64

S&P BSE MidCap Select Index

6,540.99 137.77 2.15 6,424.93 6,558.51 6,422.28

S&P BSE LargeCap

4,543.11 74.46 1.67 4,499.32 4,547.13 4,472.58

S&P BSE AllCap

4,389.05 77.60 1.80 4,337.14 4,391.64 4,317.94

S&P BSE 100

11,957.01 199.10 1.69 11,836.53 11,967.06 11,769.00

S&P BSE 200

4,948.40 83.70 1.72 4,895.83 4,951.67 4,869.87

S&P BSE 500

15,392.19 268.99 1.78 15,215.35 15,401.43 15,144.88

S&P BSE BANKEX

35,199.19 938.36 2.74 34,473.65 35,273.06 34,420.50

S&P BSE Auto

19,059.90 544.77 2.94 18,625.72 19,086.06 18,525.55

S&P BSE Basic Materials

2,937.56 82.13 2.88 2,865.45 2,941.14 2,855.14

S&P BSE Capital Goods

19,675.73 752.61 3.98 19,055.46 19,719.94 19,054.61

S&P BSE Consumer Discretionary Goods & Services

3,651.44 72.54 2.03 3,593.53 3,655.80 3,582.51

S&P BSE Consumer Durables

24,262.69 108.32 0.45 24,196.53 24,332.83 23,922.38

S&P BSE Energy

4,890.81 25.88 0.53 4,922.26 4,935.59 4,820.46

S&P BSE Finance

6,646.68 143.50 2.21 6,542.09 6,655.97 6,520.05

S&P BSE FMCG

11,560.19 78.35 0.68 11,568.13 11,594.75 11,444.17

S&P BSE Healthcare

13,395.55 159.71 1.21 13,288.44 13,410.64 13,271.01

S&P BSE India Mfg

451.28 8.40 1.90 447.65 451.71 444.69

S&P BSE Industrials

3,255.72 111.78 3.56 3,164.59 3,260.26 3,163.49

S&P BSE IPO

4,671.37 83.79 1.83 4,598.74 4,681.21 4,590.07

S&P BSE IT

15,122.46 51.87 0.34 15,137.18 15,164.37 15,015.67

S&P BSE Metals

10,789.93 302.09 2.88 10,541.77 10,819.60 10,409.44

S&P BSE Oil and Gas

15,354.23 201.69 1.33 15,362.21 15,412.74 15,118.30

S&P BSE Power

1,961.27 30.24 1.57 1,934.28 1,965.56 1,933.84

S&P BSE PSU

7,703.21 180.21 2.40 7,588.84 7,715.89 7,543.92

S&P BSE Realty

2,166.21 86.94 4.18 2,089.41 2,174.90 2,080.96

S&P BSE TECk

7,498.63 53.65 0.72 7,484.05 7,508.36 7,431.57

S&P BSE Telecom

1,023.27 35.15 3.56 996.87 1,028.98 988.99

S&P BSE Utilities

1,872.16 21.11 1.14 1,852.85 1,875.21 1,849.47

S&P BSE Dividend Stability Index

480.71 9.49 2.01 475.51 481.56 473.13

S&P BSE Enhanced Value Index

282.28 7.79 2.84 277.57 282.76 275.96

S&P BSE Low Volatility Index

809.31 9.50 1.19 803.23 809.92 799.53

S&P BSE Momentum Index

744.47 6.38 0.86 741.75 745.34 736.73

S&P BSE Quality Index

743.40 9.25 1.26 737.90 744.56 734.55

S&P BSE SENSEX 50 Index

12,323.52 188.68 1.55 12,216.25 12,336.18 12,133.80
25 May 07:17
Name Current Value Change % Chg Open High Low

NIFTY 50

11,844.10 187.05 1.60 11,748.00 11,859.00 11,658.10

NIFTY NEXT 50

27,572.65 625.55 2.32 27,080.00 27,626.65 27,071.95

NIFTY Midcap 100

17,699.80 381.70 2.20 17,408.05 17,724.75 17,334.15

NIFTY MIDCAP 50

4,909.60 121.05 2.53 4,815.85 4,919.25 4,796.45

NIFTY 100

11,944.65 199.15 1.70 11,832.90 11,956.25 11,755.90

NIFTY 500

9,722.05 169.30 1.77 9,618.75 9,728.80 9,563.60

NIFTY AUTO

8,460.25 243.35 2.96 8,269.95 8,475.70 8,217.25

NIFTY BANK

31,212.55 803.45 2.64 30,685.50 31,275.40 30,564.40

NIFTY ENERGY

16,267.30 138.20 0.86 16,309.30 16,363.35 16,031.50

NIFTY FMCG

29,965.40 241.60 0.81 29,889.80 30,038.30 29,606.85

NIFTY INFRA

3,305.90 94.55 2.94 3,233.50 3,314.25 3,231.40

NIFTY IT

15,569.85 31.00 0.20 15,622.25 15,626.35 15,461.85

NIFTY MEDIA

2,220.80 28.70 1.31 2,201.00 2,228.10 2,177.70

NIFTY METAL

2,904.30 82.30 2.92 2,839.45 2,910.60 2,804.35

NIFTY MNC

13,059.10 228.55 1.78 12,878.95 13,079.65 12,802.30

NIFTY PHARMA

8,608.45 110.85 1.30 8,529.40 8,620.20 8,515.65

NIFTY PSE

3,550.85 49.00 1.40 3,534.15 3,555.75 3,495.95

NIFTY PSU BANK

3,326.90 176.25 5.59 3,179.10 3,345.40 3,169.55

NIFTY REALTY

280.10 11.90 4.44 270.25 280.95 269.75

NIFTY SERV SECTOR

16,604.45 281.70 1.73 16,439.30 16,627.00 16,340.40

INDIA VIX

16.46 -2.95 -15.20 19.40 19.40 14.49

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,159.20 85.65 1.41 6,107.55 6,166.75 6,068.50

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,660.40 26.45 1.00 2,651.40 2,664.75 2,627.80

NIFTY MID LIQ 15

4,154.70 91.00 2.24 4,088.05 4,159.15 4,079.80

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,548.70 170.60 2.67 6,409.60 6,552.70 6,393.85

NIFTY COMMODITIES

3,660.85 69.30 1.93 3,623.35 3,666.10 3,587.20

NIFTY CONSUMPTION

4,849.25 81.40 1.71 4,793.80 4,856.45 4,770.10

NIFTY FIN SERVICE

13,304.35 276.00 2.12 13,128.25 13,330.25 13,062.85

NIFTY PVT BANK

17,404.95 416.50 2.45 17,136.40 17,445.15 17,063.55
Name Current Value Change % Chg Open High Low

SENSEX

39,434.72 623.33 1.61 39,076.28 39,476.97 38,824.26

S&P BSE Auto

19,059.90 544.77 2.94 18,625.72 19,086.06 18,525.55

S&P BSE Metals

10,789.93 302.09 2.88 10,541.77 10,819.60 10,409.44

S&P BSE Oil and Gas

15,354.23 201.69 1.33 15,362.21 15,412.74 15,118.30

NIFTY 50

11,844.10 187.05 1.60 11,748.00 11,859.00 11,658.10

NIFTY NEXT 50

27,572.65 625.55 2.32 27,080.00 27,626.65 27,071.95

NIFTY Midcap 100

17,699.80 381.70 2.20 17,408.05 17,724.75 17,334.15

NIFTY 100

11,944.65 199.15 1.70 11,832.90 11,956.25 11,755.90

NIFTY BANK

31,212.55 803.45 2.64 30,685.50 31,275.40 30,564.40

NIFTY FMCG

29,965.40 241.60 0.81 29,889.80 30,038.30 29,606.85

NIFTY INFRA

3,305.90 94.55 2.94 3,233.50 3,314.25 3,231.40

NIFTY IT

15,569.85 31.00 0.20 15,622.25 15,626.35 15,461.85

NIFTY PHARMA

8,608.45 110.85 1.30 8,529.40 8,620.20 8,515.65
Forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6768 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6768 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant