Moneycontrol Be a Pro
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Engineering
    Market Cap 619,375.12 Cr 2.27%

S&P BSE Industrials

3,003.91 50.50 (1.71%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

21,782.45 -4.83 4212 21782.45 21850.00 5.00 1.00

ABB India

1,552.65 2.05 26858 1563.00 1568.00 172.00 1.00

Action Const

80.25 2.43 73491 79.10 83.35 100.00 100.00

Adani Enterpris

175.20 7.75 1588003 174.10 175.00 500.00 1100.00

Adani Ports

421.70 3.12 132908 421.90 421.70 6.00 189.00

AIA Engineering

1,746.20 1.40 1277 1731.00 1824.00 2.00 1.00

Allcargo

101.35 1.91 8266 99.85 101.75 25.00 20.00

Apar Ind

510.05 -1.29 606 510.05 514.00 39.00 27.00

Apcotex Ind

181.10 -3.82 11711 181.10 184.90 97.00 100.00

APL Apollo

1,391.95 -1.34 772 1390.00 1449.90 10.00 5.00

Arrow Greentech

54.65 -0.46 117 0.00 54.65 0.00 640.00

Arshiya

17.30 4.85 17056 17.30 0.00 2.00 0.00

Ashok Leyland

77.50 5.44 3718065 77.05 77.50 5.00 5283.00

Ashoka Buildcon

103.90 4.21 40793 103.90 103.90 1525.00 100.00

Astra Microwave

78.70 -0.19 2443 78.25 82.00 100.00 2.00

Astral Poly Tec

1,164.35 -0.44 2272 1164.35 1170.00 20.00 400.00

Atlanta

7.08 3.21 5676 6.66 7.10 100.00 890.00

Balmer Lawrie

176.45 2.95 60933 176.45 176.45 15.00 381.00

BEML

955.50 4.88 100098 955.50 955.50 16.00 34.00

BGR Energy

32.60 3.99 15656 32.00 34.00 126.00 101.00

Bharat Bijlee

917.95 0.55 413 913.00 940.00 1.00 11.00

Bharat Elec

116.50 2.96 1162062 116.50 116.50 2865.00 685.00

Bharat Forge

445.45 -2.59 39623 444.00 445.45 1.00 50.00

BHEL

54.45 22.22 13149421 54.30 54.45 40.00 9371.00

Blue Dart

2,273.05 -1.47 119 2273.05 2273.05 59.00 5.00

BS Limited

0.33 0.00 15 0.00 0.33 0.00 12546.00

Centum Electron

420.00 2.51 284 405.00 424.00 1.00 5.00

CG Power

15.14 4.99 82522 15.14 0.00 55254.00 0.00

CMI

57.00 1.69 2293 57.00 57.00 4.00 128.00

Container Corp

611.20 2.04 50579 611.20 611.20 27.00 73.00

Control Print

249.00 2.28 1054 241.00 249.00 1.00 5.00

Cummins

583.55 2.41 26045 582.15 585.00 200.00 50.00

DCM Shriram

389.95 0.32 2946 389.95 396.30 226.00 5.00

Delta Corp

187.40 4.90 214594 185.20 186.90 2.00 80.00

Diamond Power

0.43 0.00 250 0.43 0.00 1750.00 0.00

Dilip Buildcon

388.50 4.38 35338 388.50 389.50 1287.00 25.00

Dredging Corp

338.90 6.14 83975 338.90 338.90 15.00 85.00

Dynamatic Tech

1,124.05 -1.26 15 1114.00 1170.00 1.00 7.00

Elecon Eng

31.55 5.70 14515 30.00 33.00 51.00 1.00

Electrosteel

13.41 0.15 9347 13.30 13.50 66.00 1.00

Electrosteel St

31.05 0.00 17202 0.00 31.05 0.00 26106.00

Elgi Equipments

272.70 1.00 6708 268.00 287.00 1.00 1.00

EngineersInd

108.75 1.64 183202 108.00 108.75 943.00 1855.00

Escorts

650.25 0.60 122762 647.20 649.45 5.00 10.00

Essel Propack

116.70 1.52 4087 115.60 124.00 1.00 2000.00

Fedders Elec

4.60 0.00 300 0.00 4.80 0.00 1540.00

Finolex Cables

365.90 2.78 7630 360.00 365.90 5.00 25.00

Finolex Ind

616.80 3.85 7910 618.00 624.45 25.00 20.00

Flexituff Ventu

5.75 4.55 49577 5.39 5.75 200.00 900.00

Gammon India

1.45 0.00 142636 1.41 1.54 5000.00 1300.00

Gammon Infra

0.28 3.70 44167 0.28 0.00 100255.00 0.00

Gateway Distri

93.90 0.48 6473 93.40 95.15 2.00 1.00

Gati

58.30 2.73 39311 58.30 58.30 100.00 843.00

Gayatri Project

121.55 3.89 8818 118.00 121.55 1.00 5000.00

GE Power India

712.75 0.22 1075 706.00 719.30 20.00 15.00

GE Shipping

290.00 3.68 1242261 290.00 291.00 25.00 10.00

Genus Power

21.90 4.04 8588 20.20 22.85 50.00 1.00

Global Offshore

6.05 -0.82 450 5.85 6.28 500.00 50.00

Good Luck

52.15 8.42 6176 50.00 52.15 1.00 200.00

Graphite India

291.95 3.20 259513 294.50 295.00 878.00 4405.00

Greaves Cotton

128.10 -3.83 42795 128.10 128.10 93.00 7.00

Grindwell Norto

600.30 0.51 1110 595.00 614.95 5.00 5.00

Gujarat Pipavav

78.30 -2.37 13016 77.30 78.30 20.00 286.00

Havells India

689.50 0.55 29483 686.05 689.50 50.00 137.00

HBL Power

16.80 3.07 20178 16.75 16.95 100.00 200.00

HEG

971.75 3.60 74207 982.50 985.00 145.00 115.00

High Ground Ent

0.55 -3.51 360 0.00 0.55 0.00 7240.00

Hind Constr

7.98 1.79 158594 7.98 8.08 126.00 200.00

Hitech Corp

80.00 0.00 212 80.05 83.00 111.00 25.00

Honda Siel

1,166.00 0.62 513 1162.00 1195.00 20.00 5.00

Honeywell Autom

28,732.00 0.60 69 28400.00 28732.00 2.00 8.00

HSIL

39.40 0.00 6106 39.40 39.40 1.00 10.00
19 Oct 05:21
Name Current Value Change % Chg Open High Low

SENSEX

39,298.38 246.32 0.63 39,087.83 39,361.06 38,963.60

S&P BSE Smallcap

13,126.83 212.74 1.65 12,943.34 13,131.30 12,932.73

S&P BSE Midcap

14,420.25 252.88 1.78 14,195.36 14,441.02 14,158.81

S&P BSE SmallCap Select Index

2,365.13 35.84 1.54 2,334.82 2,368.62 2,333.36

S&P BSE MidCap Select Index

6,188.63 68.89 1.13 6,121.84 6,209.69 6,107.03

S&P BSE LargeCap

4,491.57 33.23 0.75 4,463.00 4,499.74 4,447.97

S&P BSE AllCap

4,274.43 40.57 0.96 4,239.29 4,280.78 4,226.96

S&P BSE 100

11,769.28 89.19 0.76 11,692.62 11,791.05 11,653.56

S&P BSE 200

4,878.98 42.03 0.87 4,842.56 4,887.65 4,827.40

S&P BSE 500

15,051.55 140.72 0.94 14,929.91 15,074.78 14,885.61

S&P BSE BANKEX

32,900.62 121.26 0.37 32,733.10 33,063.79 32,615.08

S&P BSE Auto

17,882.44 173.39 0.98 17,728.72 17,935.03 17,599.57

S&P BSE Basic Materials

2,601.79 36.11 1.41 2,571.67 2,608.16 2,564.61

S&P BSE Capital Goods

18,583.44 372.77 2.05 18,282.66 18,644.76 18,265.40

S&P BSE Consumer Discretionary Goods & Services

3,665.86 36.57 1.01 3,629.19 3,671.50 3,619.25

S&P BSE Consumer Durables

26,570.35 345.79 1.32 26,334.55 26,642.44 26,227.48

S&P BSE Energy

5,029.23 67.89 1.37 4,977.64 5,060.69 4,964.75

S&P BSE Finance

6,342.51 41.83 0.66 6,304.17 6,355.73 6,279.34

S&P BSE FMCG

11,929.21 80.12 0.68 11,858.27 11,946.36 11,812.35

S&P BSE Healthcare

12,635.07 132.01 1.06 12,516.36 12,673.55 12,480.00

S&P BSE India Mfg

461.50 4.01 0.88 457.72 464.20 455.88

S&P BSE Industrials

3,003.91 50.50 1.71 2,964.86 3,012.58 2,954.36

S&P BSE IPO

5,706.40 121.69 2.18 5,587.13 5,740.02 5,576.58

S&P BSE IT

15,453.60 100.89 0.66 15,369.05 15,486.23 15,288.35

S&P BSE Metals

9,146.96 164.60 1.83 9,020.82 9,173.54 8,936.46

S&P BSE Oil and Gas

15,314.07 149.31 0.98 15,174.95 15,443.51 15,099.77

S&P BSE Power

1,983.23 50.77 2.63 1,943.95 1,985.85 1,938.01

S&P BSE PSU

6,860.24 146.36 2.18 6,730.02 6,885.65 6,695.56

S&P BSE Realty

2,021.90 38.91 1.96 1,985.78 2,025.88 1,981.89

S&P BSE TECk

7,577.96 30.06 0.40 7,543.12 7,588.20 7,504.25

S&P BSE Telecom

998.94 1.77 0.18 996.00 1,002.54 987.86

S&P BSE Utilities

1,816.12 34.06 1.91 1,787.22 1,818.79 1,779.63

S&P BSE Dividend Stability Index

451.20 10.29 2.33 442.98 452.44 440.30

S&P BSE Enhanced Value Index

248.57 5.12 2.10 244.24 249.29 242.94

S&P BSE Low Volatility Index

830.89 6.50 0.79 825.42 831.60 823.80

S&P BSE Momentum Index

798.55 7.60 0.96 791.19 799.06 788.83

S&P BSE Quality Index

777.39 7.78 1.01 770.30 777.63 768.78

S&P BSE SENSEX 50 Index

12,194.67 80.53 0.66 12,124.03 12,217.18 12,084.43
19 Oct 05:21
Name Current Value Change % Chg Open High Low

NIFTY 50

11,661.85 75.50 0.65 11,580.30 11,684.70 11,553.15

NIFTY NEXT 50

28,014.15 386.55 1.40 27,665.20 28,065.10 27,605.50

NIFTY Midcap 100

16,213.55 326.70 2.06 15,901.00 16,239.25 15,892.25

NIFTY MIDCAP 50

4,465.00 96.95 2.22 4,367.50 4,478.10 4,362.00

NIFTY 100

11,806.20 87.85 0.75 11,715.10 11,828.15 11,688.05

NIFTY 500

9,479.20 88.20 0.94 9,391.85 9,494.70 9,373.50

NIFTY AUTO

7,964.75 50.75 0.64 7,900.15 8,007.15 7,848.95

NIFTY BANK

29,120.25 130.80 0.45 28,954.80 29,249.50 28,864.10

NIFTY ENERGY

16,183.70 207.10 1.30 15,979.35 16,249.65 15,940.40

NIFTY FMCG

31,501.45 169.55 0.54 31,313.05 31,544.20 31,227.25

NIFTY INFRA

3,300.80 42.90 1.32 3,261.50 3,311.00 3,253.95

NIFTY IT

15,410.10 128.20 0.84 15,271.95 15,434.55 15,241.00

NIFTY MEDIA

1,762.80 -17.90 -1.01 1,747.20 1,783.35 1,735.60

NIFTY METAL

2,456.00 45.05 1.87 2,413.25 2,463.25 2,398.65

NIFTY MNC

13,985.75 147.10 1.06 13,842.85 14,019.25 13,798.30

NIFTY PHARMA

7,608.15 74.70 0.99 7,530.65 7,651.95 7,500.50

NIFTY PSE

3,398.35 79.45 2.39 3,320.15 3,405.90 3,311.20

NIFTY PSU BANK

2,248.65 31.80 1.43 2,213.00 2,266.90 2,202.65

NIFTY REALTY

262.80 4.95 1.92 259.00 263.50 257.80

NIFTY SERV SECTOR

16,251.40 83.75 0.52 16,147.50 16,273.85 16,109.90

INDIA VIX

15.92 0.04 0.25 15.87 16.15 14.99

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,196.45 28.85 0.47 6,160.60 6,205.95 6,136.95

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,594.30 33.60 1.31 2,560.45 2,597.95 2,556.35

NIFTY MID LIQ 15

3,768.05 54.40 1.46 3,712.55 3,783.40 3,703.50

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,567.55 94.85 1.73 5,486.10 5,575.25 5,480.95

NIFTY COMMODITIES

3,383.25 44.95 1.35 3,339.00 3,395.50 3,330.25

NIFTY CONSUMPTION

5,087.65 31.20 0.62 5,044.15 5,098.30 5,031.75

NIFTY FIN SERVICE

13,213.45 68.70 0.52 13,143.10 13,233.50 13,100.40

NIFTY PVT BANK

16,254.80 50.60 0.31 16,180.70 16,339.95 16,126.95
Name Current Value Change % Chg Open High Low

SENSEX

39,298.38 246.32 0.63 39,087.83 39,361.06 38,963.60

S&P BSE Auto

17,882.44 173.39 0.98 17,728.72 17,935.03 17,599.57

S&P BSE Metals

9,146.96 164.60 1.83 9,020.82 9,173.54 8,936.46

S&P BSE Oil and Gas

15,314.07 149.31 0.98 15,174.95 15,443.51 15,099.77

NIFTY 50

11,661.85 75.50 0.65 11,580.30 11,684.70 11,553.15

NIFTY NEXT 50

28,014.15 386.55 1.40 27,665.20 28,065.10 27,605.50

NIFTY Midcap 100

16,213.55 326.70 2.06 15,901.00 16,239.25 15,892.25

NIFTY 100

11,806.20 87.85 0.75 11,715.10 11,828.15 11,688.05

NIFTY BANK

29,120.25 130.80 0.45 28,954.80 29,249.50 28,864.10

NIFTY FMCG

31,501.45 169.55 0.54 31,313.05 31,544.20 31,227.25

NIFTY INFRA

3,300.80 42.90 1.32 3,261.50 3,311.00 3,253.95

NIFTY IT

15,410.10 128.20 0.84 15,271.95 15,434.55 15,241.00

NIFTY PHARMA

7,608.15 74.70 0.99 7,530.65 7,651.95 7,500.50
Forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Bronze Member

2368 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Bronze Member

2368 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant