Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Engineering
    Market Cap 735,162.38 Cr 0.72%

S&P BSE Industrials

4,066.38 9.45 (0.23%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

26,993.85 1.68 269 26400.00 26993.85 2.00 1.00

ABB India

1,389.65 -0.23 6286 1381.00 1389.65 1.00 20.00

ABB Power Produ

1,506.25 0.58 1310 1506.25 1515.00 5.00 2.00

Action Const

147.00 -1.01 22700 147.00 147.00 1.00 500.00

Adani Enterpris

1,157.70 1.34 381924 1157.70 1157.70 68.00 10.00

Adani Ports

737.60 2.42 1066526 737.60 737.60 18.00 50.00

AIA Engineering

1,868.35 0.75 420 1868.35 1880.00 4.00 1.00

Alankit

14.10 1.08 50723 14.10 14.20 16.00 151.00

Allcargo

123.35 0.00 14986 123.00 123.30 10.00 9.00

Apar Ind

467.60 1.20 1504 461.30 469.00 1.00 5.00

Apcotex Ind

179.45 1.16 1611 179.45 181.00 25.00 40.00

APL Apollo

1,247.50 -1.00 496295 1230.00 1260.00 3.00 49.00

Arrow Greentech

67.50 2.27 597 67.50 67.50 1.00 24.00

Ashok Leyland

112.90 0.00 1143481 112.90 112.90 107.00 120.00

Ashoka Buildcon

83.70 -0.42 163611 83.90 84.00 100.00 107.00

Astra Microwave

120.80 6.90 179938 120.00 120.80 923.00 300.00

Astral Poly Tec

1,653.75 -0.79 5842 1653.75 1680.40 25.00 1.00

Atlanta

6.79 -1.45 400 6.85 7.50 200.00 100.00

Balmer Lawrie

119.70 1.01 38297 119.70 119.70 29.00 21.00

BEML

1,171.00 0.96 63818 1160.00 1165.00 51.00 21.00

BGR Energy

42.40 1.92 3196 42.05 42.90 368.00 1000.00

Bharat Bijlee

1,115.60 1.45 437 1115.00 1120.35 95.00 1.00

Bharat Elec

126.05 1.45 272237 126.05 126.05 800.00 100.00

Bharat Forge

588.65 2.43 127753 584.80 588.65 50.00 28.00

BHEL

44.70 1.13 2302684 44.70 44.70 69.00 1935.00

Blue Dart

5,142.05 1.83 742 5059.55 5142.05 2.00 12.00

BS Limited

0.33 0.00 15 0.00 0.33 0.00 12546.00

Centum Electron

377.65 0.91 383 372.10 385.35 3.00 1.00

CG Power

66.25 -2.14 478735 66.25 66.25 1095.00 8855.00

CMI

44.05 2.09 2004 43.20 44.05 100.00 710.00

Container Corp

550.75 0.25 99806 549.00 551.20 5.00 332.00

Control Print

254.65 2.99 2147 250.00 257.00 251.00 180.00

Cosmo Films

634.50 -0.02 1902 626.10 641.00 1.00 13.00

Cummins

856.30 2.74 20239 852.00 856.30 101.00 20.00

DCM Shriram

663.05 1.23 56008 657.70 663.00 1.00 8.00

Delta Corp

155.00 6.13 268582 155.00 155.00 1.00 190.00

Diamond Power

0.73 -2.67 10001 0.00 0.73 0.00 3741.00

Dilip Buildcon

584.20 -1.91 47510 580.00 584.20 119.00 342.00

Dredging Corp

349.10 1.29 9574 345.00 349.10 12.00 61.00

Dynamatic Tech

990.20 1.22 387 958.00 995.00 5.00 5.00

Electrosteel

31.00 4.55 89762 31.00 31.15 1320.00 1500.00

Electrosteel St

31.05 0.00 17202 0.00 31.05 0.00 26106.00

Elgi Equipments

226.80 3.33 68478 226.80 231.00 136.00 7.00

EngineersInd

70.80 -0.07 73500 70.50 70.80 442.00 4825.00

EPL

222.05 5.44 43370 218.00 223.00 1.00 100.00

Escorts

1,173.35 -2.94 76886 1171.00 1172.75 2.00 18.00

Fedders Elec

4.60 0.00 300 0.00 4.80 0.00 1540.00

Finolex Cables

356.90 -0.56 15161 357.10 358.00 25.00 12.00

Finolex Ind

143.35 0.35 125876 142.95 142.95 67.00 30.00

Flexituff Ventu

22.80 -4.80 110 0.00 22.80 0.00 100.00

Gammon India

1.45 0.00 142636 1.41 1.54 5000.00 1300.00

Gammon Infra

0.69 0.00 1180819 0.68 0.69 32291.00 189346.00

Gateway Distri

172.35 -2.76 1562 170.95 172.30 1.00 158.00

Gati

96.70 0.10 51969 96.25 96.70 10.00 965.00

Gayatri Project

27.40 0.00 51571 27.40 27.40 1.00 1000.00

GE Power India

250.90 0.97 8071 248.50 254.00 25.00 85.00

GE Shipping

290.75 0.99 745335 289.05 294.00 100.00 2.00

Genus Power

44.75 -0.89 9097 44.50 48.00 100.00 100.00

Global Offshore

6.39 -1.69 15643 6.24 6.39 5.00 2095.00

Good Luck

74.00 3.57 18633 74.00 74.60 1842.00 1687.00

Graphite India

635.55 -0.55 114901 632.50 633.45 205.00 518.00

Greaves Cotton

126.65 -1.82 79188 126.65 128.00 10.00 500.00

Grindwell Norto

878.00 -1.73 1145 875.95 885.00 3.00 1.00

Gujarat Pipavav

94.25 -2.28 9452 94.25 94.25 264.00 264.00

Havells India

1,004.95 0.24 80437 1004.95 1005.00 79.00 82.00

HBL Power

31.25 0.81 59143 31.20 31.55 185.00 330.00

HEG

2,016.15 -1.37 26887 2016.05 2022.00 1.00 242.00

High Ground Ent

0.37 0.00 13075 0.00 0.37 0.00 6925.00

Hind Constr

7.45 0.54 336195 7.42 7.48 1.00 200.00

Hitech Corp

134.90 -0.18 3637 134.90 139.00 1.00 24.00

HLE Glascoat

2,248.55 -2.08 1845 2248.55 2259.00 22.00 8.00

Honda India PP

940.35 0.97 1461 927.00 928.45 1.00 20.00
23 Apr 07:47
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 374.87 0.79 47,501.71 48,143.16 47,204.50

S&P BSE Smallcap

20,898.53 123.03 0.59 20,696.72 20,950.36 20,684.43

S&P BSE Midcap

19,921.07 55.09 0.28 19,792.92 19,959.60 19,709.48

S&P BSE SmallCap Select Index

3,708.16 5.87 0.16 3,682.52 3,717.89 3,678.55

S&P BSE MidCap Select Index

8,193.07 -4.06 -0.05 8,171.42 8,220.07 8,120.63

S&P BSE LargeCap

5,535.69 39.91 0.73 5,473.05 5,542.52 5,445.18

S&P BSE AllCap

5,512.02 35.65 0.65 5,454.30 5,519.05 5,431.07

S&P BSE 100

14,589.25 94.15 0.65 14,436.05 14,606.97 14,362.26

S&P BSE 200

6,189.07 38.22 0.62 6,124.85 6,196.67 6,095.68

S&P BSE 500

19,311.54 122.07 0.64 19,109.86 19,336.35 19,026.92

S&P BSE BANKEX

36,054.77 754.57 2.14 34,969.20 36,105.65 34,684.34

S&P BSE Auto

21,714.42 1.23 0.01 21,563.97 21,769.63 21,439.94

S&P BSE Basic Materials

4,475.51 39.24 0.88 4,428.18 4,496.84 4,406.55

S&P BSE Capital Goods

19,992.14 18.96 0.09 19,773.93 20,024.48 19,708.39

S&P BSE Consumer Discretionary Goods & Services

4,457.17 -6.44 -0.14 4,446.55 4,461.84 4,417.80

S&P BSE Consumer Durables

31,530.14 -481.84 -1.51 32,200.58 32,200.58 31,459.77

S&P BSE Energy

6,048.80 23.36 0.39 6,004.51 6,070.00 5,954.17

S&P BSE Finance

7,089.08 133.32 1.92 6,897.88 7,097.37 6,852.33

S&P BSE FMCG

12,619.66 -76.03 -0.60 12,665.96 12,678.03 12,565.63

S&P BSE Healthcare

23,419.02 31.93 0.14 23,534.34 23,777.29 23,379.35

S&P BSE India Mfg

542.81 0.04 0.01 540.99 544.30 538.22

S&P BSE Industrials

4,066.38 9.45 0.23 4,019.46 4,076.67 4,012.16

S&P BSE IPO

8,539.11 63.58 0.75 8,452.74 8,570.36 8,426.45

S&P BSE IT

26,464.65 -41.11 -0.16 26,504.14 26,669.20 26,370.67

S&P BSE Metals

16,225.12 296.97 1.86 15,932.80 16,373.88 15,885.81

S&P BSE Oil and Gas

14,509.97 107.51 0.75 14,351.31 14,537.85 14,262.95

S&P BSE Power

2,391.56 8.47 0.36 2,383.21 2,402.74 2,356.82

S&P BSE PSU

6,404.25 56.57 0.89 6,311.86 6,408.70 6,278.50

S&P BSE Realty

2,423.44 33.46 1.40 2,380.95 2,431.32 2,372.06

S&P BSE TECk

11,889.39 -10.60 -0.09 11,895.90 11,970.18 11,830.45

S&P BSE Telecom

1,335.23 4.76 0.36 1,329.39 1,338.47 1,320.04

S&P BSE Utilities

2,100.38 11.70 0.56 2,087.80 2,105.33 2,066.07

S&P BSE Dividend Stability Index

500.12 3.27 0.66 496.13 500.46 493.07

S&P BSE Enhanced Value Index

330.39 2.83 0.86 326.10 331.39 325.11

S&P BSE Low Volatility Index

1,049.18 0.78 0.07 1,048.10 1,051.76 1,043.15

S&P BSE Momentum Index

917.68 -0.52 -0.06 918.78 925.26 915.83

S&P BSE Quality Index

968.24 -0.82 -0.08 969.80 971.10 965.72

S&P BSE SENSEX 50 Index

15,081.50 114.94 0.77 14,901.15 15,102.05 14,823.30

S&P BSE 150 MidCap

6,814.55 24.14 0.36 6,753.69 6,828.91 6,739.69

S&P BSE 250 SmallCap

2,872.59 16.55 0.58 2,846.84 2,879.02 2,843.60

S&P BSE 250 LargeMid

5,849.31 37.19 0.64 5,787.66 5,856.74 5,761.17

S&P BSE 400 MidSmall

5,111.99 21.47 0.42 5,066.29 5,122.78 5,057.94
23 Apr 07:47
Name Current Value Change % Chg Open High Low

NIFTY 50

14,406.15 109.75 0.77 14,219.15 14,424.75 14,151.40

NIFTY NEXT 50

34,242.85 43.45 0.13 34,132.45 34,327.20 33,971.70

NIFTY Midcap 100

23,432.65 106.65 0.46 23,177.75 23,487.75 23,126.95

NIFTY MIDCAP 50

6,506.95 37.70 0.58 6,413.50 6,514.05 6,398.50

NIFTY 100

14,564.25 97.45 0.67 14,395.90 14,581.75 14,329.60

NIFTY 500

12,132.05 76.65 0.64 11,997.20 12,147.50 11,950.65

NIFTY AUTO

9,644.55 13.85 0.14 9,529.30 9,665.95 9,503.80

NIFTY BANK

31,782.60 669.90 2.15 30,763.50 31,834.50 30,555.25

NIFTY ENERGY

17,370.95 28.95 0.17 17,271.60 17,449.45 17,159.30

NIFTY FMCG

34,043.05 -253.45 -0.74 34,212.20 34,222.80 33,894.05

NIFTY INFRA

3,946.95 9.85 0.25 3,909.15 3,955.05 3,890.30

NIFTY IT

25,826.70 -50.90 -0.20 25,902.60 26,055.00 25,718.60

NIFTY MEDIA

1,506.55 27.25 1.84 1,475.10 1,509.75 1,469.90

NIFTY METAL

4,460.90 76.50 1.74 4,380.60 4,497.70 4,367.55

NIFTY MNC

15,853.80 -72.70 -0.46 15,889.80 15,891.55 15,771.25

NIFTY PHARMA

13,378.95 -47.95 -0.36 13,496.55 13,633.40 13,347.20

NIFTY PSE

3,011.65 19.15 0.64 2,978.90 3,016.15 2,964.70

NIFTY PSU BANK

1,961.25 14.55 0.75 1,920.40 1,972.00 1,910.65

NIFTY REALTY

305.15 3.90 1.29 298.80 306.05 298.35

NIFTY SERV SECTOR

20,112.10 253.10 1.27 19,737.95 20,130.25 19,640.60

INDIA VIX

23.02 0.59 2.63 22.42 23.60 22.42

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,219.45 -33.25 -0.46 7,231.40 7,242.75 7,196.10

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

3,002.15 4.75 0.16 2,986.65 3,006.05 2,974.80

NIFTY MID LIQ 15

5,502.25 -4.30 -0.08 5,448.60 5,520.15 5,439.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,216.00 69.55 0.85 8,132.40 8,236.55 8,118.10

NIFTY COMMODITIES

4,483.25 22.65 0.51 4,447.70 4,506.40 4,423.20

NIFTY CONSUMPTION

5,862.70 -37.50 -0.64 5,883.10 5,883.25 5,836.45

NIFTY FIN SERVICE

15,239.50 317.40 2.13 14,778.25 15,264.65 14,690.15

NIFTY PVT BANK

16,918.35 298.25 1.79 16,435.80 16,946.80 16,322.05

NIFTY MIDCAP 150

8,863.70 35.30 0.40 8,781.10 8,880.35 8,767.60

NIFTY MIDSML 400

8,191.95 40.80 0.50 8,114.20 8,207.20 8,102.70

NIFTY Smallcap 250

6,987.25 51.05 0.74 6,918.15 7,001.15 6,908.85

NIFTY Smallcap 50

4,091.65 23.35 0.57 4,063.60 4,102.25 4,056.70
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 374.87 0.79 47,501.71 48,143.16 47,204.50

S&P BSE Auto

21,714.42 1.23 0.01 21,563.97 21,769.63 21,439.94

S&P BSE Metals

16,225.12 296.97 1.86 15,932.80 16,373.88 15,885.81

S&P BSE Oil and Gas

14,509.97 107.51 0.75 14,351.31 14,537.85 14,262.95

NIFTY 50

14,406.15 109.75 0.77 14,219.15 14,424.75 14,151.40

NIFTY NEXT 50

34,242.85 43.45 0.13 34,132.45 34,327.20 33,971.70

NIFTY Midcap 100

23,432.65 106.65 0.46 23,177.75 23,487.75 23,126.95

NIFTY 100

14,564.25 97.45 0.67 14,395.90 14,581.75 14,329.60

NIFTY BANK

31,782.60 669.90 2.15 30,763.50 31,834.50 30,555.25

NIFTY FMCG

34,043.05 -253.45 -0.74 34,212.20 34,222.80 33,894.05

NIFTY INFRA

3,946.95 9.85 0.25 3,909.15 3,955.05 3,890.30

NIFTY IT

25,826.70 -50.90 -0.20 25,902.60 26,055.00 25,718.60

NIFTY PHARMA

13,378.95 -47.95 -0.36 13,496.55 13,633.40 13,347.20
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections