Moneycontrol

BSE Live

34315.63 -463.95 (-1.33%)

NSE Live

10303.55 -149.50 (-1.43%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Engineering
    Market Cap 563,429.18 Cr -0.66%

S&P BSE Industrials

2,883.93 -26.36 (-0.91%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

21,693.00 -0.47 217 21693.00 21999.00 47.00 1.00

ABB India

1,273.30 -0.83 6148 1273.30 1273.30 33.00 1.00

Action Const

101.40 -0.73 24751 101.40 103.90 125.00 1.00

Adani Enterpris

168.70 4.39 1567169 167.50 168.40 6000.00 40.00

Adani Ports

315.70 0.45 274296 315.70 318.00 5.00 15.00

AIA Engineering

1,530.45 -3.42 619 1505.00 1530.45 2.00 5.00

Allcargo

92.80 -3.83 28610 91.20 92.80 2.00 49.00

Apar Ind

561.15 -0.28 372 557.00 579.00 1.00 1.00

Apcotex Ind

530.90 -0.69 225 530.00 540.00 11.00 100.00

APL Apollo

1,324.10 -1.69 794 1324.10 1335.70 1.00 5.00

Arrow Greentech

119.20 -1.12 311 119.20 122.65 10.00 19.00

Arshiya

38.50 -5.64 82204 38.70 42.25 1.00 1.00

Ashok Leyland

112.45 -1.62 1595572 112.45 112.45 805.00 1237.00

Ashoka Buildcon

112.85 -1.14 7038 110.55 112.85 400.00 293.00

Astra Microwave

79.25 -1.00 14414 79.25 80.00 80.00 382.00

Astral Poly Tec

912.85 -3.47 2781 902.50 912.85 2.00 1.00

Atlanta

23.95 -1.84 30236 23.95 24.40 400.00 5.00

Balmer Lawrie

185.25 -4.24 12455 183.20 185.25 5.00 189.00

BEML

583.20 -0.93 76895 583.20 583.20 17.00 58.00

BGR Energy

57.55 -1.96 54043 57.55 62.00 50.00 100.00

Bharat Bijlee

1,108.20 -2.52 347 0.00 0.00 0.00 0.00

Bharat Elec

83.35 -2.34 283156 83.35 85.00 604.00 130.00

Bharat Forge

564.20 0.65 53665 562.55 564.20 25.00 1078.00

BHEL

73.50 -0.54 372051 73.50 73.50 2837.00 196.00

Blue Dart

2,794.90 0.38 173 0.00 0.00 0.00 0.00

BS Limited

0.35 0.00 171235 0.00 0.35 0.00 1000.00

Centum Electron

356.30 -1.91 713 350.05 359.00 250.00 20.00

CG Power

37.65 -3.83 466744 37.65 37.95 1422.00 40.00

CMI

133.95 0.11 1896 131.95 134.95 60.00 98.00

Container Corp

593.25 -0.92 6425 593.25 601.15 350.00 1.00

Control Print

361.70 3.37 696 348.25 380.00 42.00 85.00

Cummins

699.20 2.25 17545 699.20 704.00 1.00 100.00

DCM Shriram

401.65 4.65 26943 404.10 406.90 26.00 50.00

Delta Corp

224.60 -1.06 360750 225.05 227.00 178.00 1000.00

Diamond Power

1.34 3.88 16794 1.34 0.00 1.00 0.00

Dilip Buildcon

465.80 -0.35 64263 465.80 465.80 51.00 40.00

Dredging Corp

324.25 -2.01 13037 321.10 324.25 392.00 90.00

Dynamatic Tech

1,496.00 0.00 12 1461.55 1521.00 1.00 1.00

Elecon Eng

50.90 0.69 15496 50.90 53.00 20.00 100.00

Electrosteel

19.00 -1.55 50008 19.00 19.10 2500.00 1500.00

Electrosteel St

18.10 -4.99 34225 0.00 18.10 0.00 1534.00

Elgi Equipments

239.25 -4.78 910 237.60 239.25 15.00 805.00

EngineersInd

115.25 0.26 184372 115.25 115.25 11.00 14.00

EPC Industrie

90.60 -1.52 12307 90.10 90.60 1.00 478.00

Escorts

603.35 -2.35 101241 603.35 603.35 59.00 1.00

Essel Propack

93.10 0.92 6586 92.00 93.10 355.00 50.00

Fedders Elec

17.75 4.72 5985 0.00 0.00 0.00 0.00

Finolex Cables

509.95 -2.81 2132 508.50 520.90 15.00 10.00

Finolex Ind

471.10 -2.36 496468 466.00 471.10 10.00 119.00

Flexituff Ventu

30.80 2.67 591 29.40 30.75 100.00 70.00

Gammon India

1.45 0.00 142636 1.41 1.54 5000.00 1300.00

Gammon Infra

0.72 -1.37 191406 0.72 0.72 15000.00 1799.00

Gateway Distri

146.70 -9.94 15688 145.00 146.70 6.00 32.00

Gati

75.35 -2.14 102916 75.35 75.35 100.00 207.00

Gayatri Project

169.85 -2.24 3548 156.00 169.85 5.00 274.00

GE Power India

808.80 1.24 1809 811.20 849.00 10.00 10.00

GE Shipping

280.15 -1.02 5558 280.15 285.90 3.00 5.00

Genus Power

30.15 0.50 17693 30.15 30.60 1.00 179.00

Global Offshore

11.24 -9.06 14950 11.05 11.24 220.00 82.00

Good Luck

63.60 -0.70 1122 63.60 65.40 2500.00 50.00

Graphite India

1,036.05 2.51 111292 1036.05 1036.05 349.00 5.00

Greaves Cotton

122.70 -1.41 20905 0.00 0.00 0.00 0.00

Grindwell Norto

490.25 -3.04 1394 493.00 513.00 35.00 25.00

Gujarat Pipavav

105.05 3.24 14016 105.05 104.40 800.00 50.00

Havells India

597.10 1.87 175046 597.10 599.50 2.00 95.00

HBL Power

28.40 -6.12 29524 28.05 28.65 25.00 200.00

HEG

4,316.85 -2.36 61022 4301.00 4308.00 334.00 2.00

High Ground Ent

8.97 -2.71 511525 8.75 8.94 500.00 50.00

Hind Constr

12.01 -2.99 1026121 12.10 12.30 8100.00 11700.00

Hitech Corp

87.95 1.74 122 82.00 87.95 7.00 99.00

Honda Siel

1,090.15 -2.08 307 1060.70 1121.00 1.00 1.00

Honeywell Autom

18,891.00 -2.26 23 18891.00 19650.00 3.00 1.00
21 Oct 12:46
Name Current Value Change % Chg Open High Low

SENSEX

34,315.63 -463.95 -1.33 34,563.29 34,563.29 34,140.32

S&P BSE Smallcap

14,082.92 -188.24 -1.32 14,245.19 14,248.98 13,982.25

S&P BSE Midcap

14,058.30 -155.93 -1.10 14,156.44 14,278.94 13,950.50

S&P BSE SmallCap Select Index

2,320.83 -40.54 -1.72 2,348.84 2,354.57 2,298.58

S&P BSE MidCap Select Index

6,112.88 -13.60 -0.22 6,093.20 6,169.96 6,041.60

S&P BSE LargeCap

3,984.87 -55.80 -1.38 4,020.89 4,020.89 3,966.67

S&P BSE AllCap

3,925.49 -53.33 -1.34 3,961.45 3,962.62 3,907.88

S&P BSE 100

10,534.93 -139.84 -1.31 10,621.43 10,621.82 10,485.60

S&P BSE 200

4,382.06 -59.28 -1.33 4,419.75 4,422.12 4,362.32

S&P BSE 500

13,704.74 -182.52 -1.31 13,824.24 13,831.52 13,641.78

S&P BSE BANKEX

28,042.34 -119.88 -0.43 28,083.44 28,275.69 27,824.22

S&P BSE Auto

19,572.54 -281.06 -1.42 19,806.54 19,829.99 19,404.60

S&P BSE Basic Materials

2,824.44 -25.94 -0.91 2,836.57 2,841.20 2,786.86

S&P BSE Capital Goods

16,644.82 -107.73 -0.64 16,633.89 16,749.83 16,530.05

S&P BSE Consumer Discretionary Goods & Services

3,491.96 -44.22 -1.25 3,534.63 3,535.40 3,468.01

S&P BSE Consumer Durables

18,246.22 -124.17 -0.68 18,491.05 18,498.49 18,112.44

S&P BSE Energy

4,149.53 -117.31 -2.75 4,166.87 4,169.81 4,089.32

S&P BSE Finance

5,310.55 -85.65 -1.59 5,387.13 5,419.40 5,289.81

S&P BSE FMCG

11,184.26 45.84 0.41 11,128.39 11,236.45 11,091.54

S&P BSE Healthcare

14,549.60 -90.52 -0.62 14,631.18 14,761.50 14,431.73

S&P BSE India Mfg

409.18 -2.57 -0.62 410.33 410.38 406.03

S&P BSE Industrials

2,883.93 -26.36 -0.91 2,900.17 2,910.67 2,868.28

S&P BSE IPO

3,958.66 -55.32 -1.38 4,012.59 4,028.82 3,950.96

S&P BSE IT

14,295.71 -381.90 -2.60 14,568.40 14,570.32 14,219.59

S&P BSE Metals

12,816.44 13.36 0.10 12,781.40 12,963.53 12,553.94

S&P BSE Oil and Gas

13,147.80 -100.24 -0.76 13,210.76 13,287.67 13,011.70

S&P BSE Power

1,941.93 -10.48 -0.54 1,953.31 1,961.63 1,930.24

S&P BSE PSU

6,897.62 -10.95 -0.16 6,919.74 6,965.85 6,869.53

S&P BSE Realty

1,584.34 -7.11 -0.45 1,575.45 1,597.67 1,562.56

S&P BSE TECk

7,102.65 -175.54 -2.41 7,229.64 7,230.49 7,077.12

S&P BSE Telecom

946.55 -3.73 -0.39 949.91 961.70 943.20

S&P BSE Utilities

1,890.65 -3.95 -0.21 1,893.64 1,911.25 1,884.16

S&P BSE Dividend Stability Index

421.79 -1.67 -0.39 423.11 423.85 418.31

S&P BSE Enhanced Value Index

267.62 0.61 0.23 267.87 269.35 263.69

S&P BSE Low Volatility Index

737.22 -6.40 -0.86 743.43 743.43 733.67

S&P BSE Momentum Index

650.58 -6.07 -0.92 654.82 654.94 646.43

S&P BSE Quality Index

693.85 -8.39 -1.19 701.46 701.46 690.89

S&P BSE SENSEX 50 Index

10,775.01 -158.69 -1.45 10,875.70 10,875.70 10,728.30
21 Oct 12:46
Name Current Value Change % Chg Open High Low

NIFTY 50

10,303.55 -149.50 -1.43 10,339.70 10,380.10 10,249.60

NIFTY NEXT 50

26,053.90 -223.25 -0.85 26,141.00 26,333.85 25,887.55

NIFTY Midcap 100

16,514.95 -259.95 -1.55 16,634.70 16,772.55 16,328.60

NIFTY MIDCAP 50

4,490.25 -48.40 -1.07 4,503.95 4,552.25 4,428.30

NIFTY 100

10,504.05 -144.65 -1.36 10,541.05 10,586.75 10,449.35

NIFTY 500

8,640.65 -117.95 -1.35 8,676.50 8,716.55 8,595.45

NIFTY AUTO

8,690.25 -144.45 -1.64 8,772.95 8,819.95 8,614.50

NIFTY BANK

25,085.80 -102.80 -0.41 24,966.50 25,277.90 24,922.65

NIFTY ENERGY

14,014.05 -391.45 -2.72 14,037.55 14,090.35 13,828.55

NIFTY FMCG

28,845.25 221.90 0.78 28,515.65 28,956.75 28,476.10

NIFTY INFRA

2,852.00 -15.10 -0.53 2,852.20 2,875.95 2,838.95

NIFTY IT

14,476.85 -472.75 -3.16 14,776.45 14,776.45 14,421.65

NIFTY MEDIA

2,497.40 -53.85 -2.11 2,553.50 2,570.90 2,470.70

NIFTY METAL

3,365.00 2.05 0.06 3,340.35 3,403.60 3,296.75

NIFTY MNC

12,837.40 -62.00 -0.48 12,847.10 12,889.50 12,716.85

NIFTY PHARMA

9,650.30 -36.10 -0.37 9,657.75 9,805.30 9,549.90

NIFTY PSE

3,359.50 -7.85 -0.23 3,372.15 3,394.15 3,346.30

NIFTY PSU BANK

2,685.95 0.55 0.02 2,669.80 2,713.80 2,654.10

NIFTY REALTY

204.30 -1.55 -0.75 203.45 205.75 201.55

NIFTY SERV SECTOR

13,893.70 -229.35 -1.62 13,996.75 14,069.95 13,841.30

INDIA VIX

19.78 1.80 10.01 17.98 20.05 17.44

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,207.80 -18.55 -0.30 6,193.50 6,230.65 6,162.45

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,488.20 -33.85 -1.34 2,506.60 2,506.60 2,478.40

NIFTY MID LIQ 15

3,696.65 -52.60 -1.40 3,711.00 3,760.20 3,650.95

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,993.25 -76.30 -1.26 6,018.60 6,081.00 5,938.25

NIFTY COMMODITIES

3,399.15 -33.30 -0.97 3,404.45 3,412.25 3,360.05

NIFTY CONSUMPTION

4,523.10 -37.35 -0.82 4,538.10 4,565.25 4,496.95

NIFTY FIN SERVICE

10,284.25 -132.35 -1.27 10,337.40 10,468.70 10,228.65

NIFTY PVT BANK

14,209.55 -71.95 -0.50 14,146.75 14,329.95 14,104.80
Name Current Value Change % Chg Open High Low

SENSEX

34,315.63 -463.95 -1.33 34,563.29 34,563.29 34,140.32

S&P BSE Auto

19,572.54 -281.06 -1.42 19,806.54 19,829.99 19,404.60

S&P BSE Metals

12,816.44 13.36 0.10 12,781.40 12,963.53 12,553.94

S&P BSE Oil and Gas

13,147.80 -100.24 -0.76 13,210.76 13,287.67 13,011.70

NIFTY 50

10,303.55 -149.50 -1.43 10,339.70 10,380.10 10,249.60

NIFTY NEXT 50

26,053.90 -223.25 -0.85 26,141.00 26,333.85 25,887.55

NIFTY Midcap 100

16,514.95 -259.95 -1.55 16,634.70 16,772.55 16,328.60

NIFTY 100

10,504.05 -144.65 -1.36 10,541.05 10,586.75 10,449.35

NIFTY BANK

25,085.80 -102.80 -0.41 24,966.50 25,277.90 24,922.65

NIFTY FMCG

28,845.25 221.90 0.78 28,515.65 28,956.75 28,476.10

NIFTY INFRA

2,852.00 -15.10 -0.53 2,852.20 2,875.95 2,838.95

NIFTY IT

14,476.85 -472.75 -3.16 14,776.45 14,776.45 14,421.65

NIFTY PHARMA

9,650.30 -36.10 -0.37 9,657.75 9,805.30 9,549.90
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On