Moneycontrol

BSE Live

35962.93 33.29 (0.09%)

NSE Live

10805.45 13.90 (0.13%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Engineering
    Market Cap 630,141.72 Cr -0.41%

S&P BSE Industrials

3,096.07 -8.76 (-0.28%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

23,027.85 -1.71 140 22736.00 23027.85 1.00 5.00

ABB India

1,431.35 -0.42 3868 1420.05 1438.00 11.00 6.00

Action Const

93.85 -0.21 17005 94.00 95.00 23.00 29.00

Adani Enterpris

157.10 0.83 635497 155.00 157.10 130.00 101.00

Adani Ports

368.95 -0.65 139028 368.95 371.00 328.00 30.00

AIA Engineering

1,611.05 -1.40 889 1606.00 1611.05 5.00 128.00

Allcargo

107.35 0.99 8012 107.00 108.00 35.00 250.00

Apar Ind

608.00 -1.48 104 604.00 623.00 1.00 1.00

Apcotex Ind

535.70 0.88 148 535.70 551.00 25.00 30.00

APL Apollo

1,290.50 -1.12 213 1286.00 1321.00 1.00 225.00

Arrow Greentech

85.40 -1.61 2188 82.50 88.00 250.00 1448.00

Arshiya

29.85 -5.24 7245 29.85 30.50 50.00 300.00

Ashok Leyland

104.00 -0.34 1632611 104.00 104.00 5.00 5.00

Ashoka Buildcon

127.65 -1.96 213476 127.65 131.00 400.00 162.00

Astra Microwave

78.00 0.71 64015 78.50 78.90 942.00 100.00

Astral Poly Tec

1,069.45 0.74 579 1054.10 1079.00 1.00 1.00

Atlanta

24.40 1.24 2749 23.55 24.65 100.00 550.00

Balmer Lawrie

184.80 1.18 4302 183.00 184.80 5.00 15.00

BEML

783.20 -0.27 100062 779.00 783.20 2.00 440.00

BGR Energy

59.70 -0.83 12847 59.45 59.65 50.00 10.00

Bharat Bijlee

1,134.30 1.07 673 1126.00 1149.30 1.00 5.00

Bharat Elec

82.40 -2.02 476663 82.25 82.40 500.00 2668.00

Bharat Forge

513.45 0.96 113190 513.45 516.00 77.00 25.00

BHEL

66.50 -0.52 658569 66.50 66.50 244.00 736.00

Blue Dart

3,110.95 -0.57 33 3073.00 3110.95 1.00 8.00

BS Limited

0.33 0.00 15 0.00 0.33 0.00 12546.00

Centum Electron

342.00 2.49 46908 340.00 353.00 1.00 1.00

CG Power

40.50 3.98 572010 41.25 41.65 950.00 500.00

CMI

125.50 0.68 1795 125.50 125.50 228.00 22.00

Container Corp

651.55 0.39 17406 651.55 655.55 222.00 1.00

Control Print

294.80 -1.68 152 291.00 305.00 1.00 5.00

Cummins

809.10 -0.53 6449 803.50 812.00 1.00 14.00

DCM Shriram

358.10 -0.90 4790 358.10 358.10 4.00 47.00

Delta Corp

242.10 -1.43 311330 242.10 242.10 68.00 102.00

Diamond Power

1.79 0.00 100 0.00 1.83 0.00 4.00

Dilip Buildcon

434.50 -1.49 27446 432.65 434.50 125.00 150.00

Dredging Corp

334.60 -2.73 8409 333.65 334.60 70.00 44.00

Dynamatic Tech

1,537.75 2.36 64 1537.75 1549.00 1.00 1.00

Elecon Eng

64.65 4.87 68418 64.80 65.00 405.00 50.00

Electrosteel

21.50 1.18 25177 21.50 21.50 200.00 562.00

Electrosteel St

31.05 0.00 17202 0.00 31.05 0.00 26106.00

Elgi Equipments

240.85 0.17 2164 239.00 249.00 1.00 1.00

EngineersInd

115.45 0.43 108064 115.45 115.45 99.00 3.00

EPC Industrie

99.60 1.74 25843 99.60 99.60 297.00 64.00

Escorts

663.95 0.65 186433 663.95 663.95 6.00 3.00

Essel Propack

104.25 -1.00 4428 103.00 104.25 1.00 100.00

Fedders Elec

16.30 0.00 19645 16.25 16.50 52.00 200.00

Finolex Cables

452.80 0.15 2862 451.00 452.80 101.00 41.00

Finolex Ind

517.60 0.61 806 507.65 525.00 1.00 2.00

Flexituff Ventu

46.00 -2.34 52 45.65 48.90 50.00 100.00

Gammon India

1.45 0.00 142636 1.41 1.54 5000.00 1300.00

Gammon Infra

0.66 -4.35 728201 0.00 0.66 0.00 43950.00

Gateway Distri

137.70 0.04 1389 137.00 137.70 5.00 31.00

Gati

82.70 -2.25 47984 82.65 82.70 130.00 721.00

Gayatri Project

166.10 -2.41 3035 164.85 165.00 1.00 8.00

GE Power India

837.60 1.99 1667 837.60 837.60 1.00 3.00

GE Shipping

346.70 1.64 10572 347.00 349.70 24.00 42.00

Genus Power

29.45 -1.34 4754 29.10 29.45 50.00 2.00

Global Offshore

13.60 3.42 441 13.21 13.60 194.00 375.00

Good Luck

65.15 -2.03 193 64.00 66.00 1.00 11.00

Graphite India

863.40 -1.34 45607 862.05 862.90 160.00 134.00

Greaves Cotton

123.80 -0.24 12100 123.80 123.80 195.00 305.00

Grindwell Norto

505.00 -0.97 335 505.00 509.95 5.00 32.00

Gujarat Pipavav

102.65 0.54 12717 100.65 103.00 50.00 10285.00

Havells India

710.50 0.89 55570 710.50 711.00 827.00 3.00

HBL Power

26.90 0.37 20136 26.75 26.90 1.00 500.00

HEG

4,027.65 -0.46 10159 4005.00 4019.65 1.00 1.00

High Ground Ent

9.11 0.89 6549 8.84 9.11 100.00 4853.00

Hind Constr

11.52 4.07 904255 11.35 11.45 600.00 12100.00

Hitech Corp

108.85 -2.16 675 108.85 110.00 1.00 3.00

Honda Siel

1,048.05 1.17 103 1032.00 1074.00 1.00 10.00

Honeywell Autom

23,165.90 0.50 54 23175.00 23298.90 1.00 1.00
16 Dec 08:43
Name Current Value Change % Chg Open High Low

SENSEX

35,962.93 33.29 0.09 35,960.19 36,019.02 35,813.85

S&P BSE Smallcap

14,501.76 4.07 0.03 14,503.40 14,547.37 14,458.68

S&P BSE Midcap

15,192.84 29.25 0.19 15,180.13 15,243.55 15,113.94

S&P BSE SmallCap Select Index

2,405.46 -4.87 -0.20 2,409.80 2,415.89 2,395.91

S&P BSE MidCap Select Index

6,591.92 15.78 0.24 6,586.45 6,613.92 6,547.81

S&P BSE LargeCap

4,182.58 6.48 0.16 4,180.20 4,190.83 4,164.26

S&P BSE AllCap

4,122.98 5.85 0.14 4,120.89 4,132.26 4,105.84

S&P BSE 100

11,077.83 15.85 0.14 11,072.99 11,102.10 11,029.51

S&P BSE 200

4,616.35 7.41 0.16 4,613.56 4,626.27 4,595.89

S&P BSE 500

14,412.03 21.19 0.15 14,403.90 14,443.86 14,350.50

S&P BSE BANKEX

30,003.15 62.20 0.21 30,005.08 30,054.45 29,845.81

S&P BSE Auto

20,882.29 30.60 0.15 20,862.26 21,000.14 20,755.74

S&P BSE Basic Materials

2,838.38 6.51 0.23 2,844.30 2,858.17 2,827.04

S&P BSE Capital Goods

18,500.56 -127.98 -0.69 18,629.38 18,674.85 18,472.30

S&P BSE Consumer Discretionary Goods & Services

3,776.01 8.14 0.22 3,772.40 3,786.49 3,757.32

S&P BSE Consumer Durables

20,929.91 -64.43 -0.31 20,985.25 21,057.18 20,814.04

S&P BSE Energy

4,166.13 39.31 0.95 4,123.22 4,173.30 4,088.22

S&P BSE Finance

5,790.30 -9.94 -0.17 5,808.93 5,820.92 5,774.39

S&P BSE FMCG

11,774.18 25.78 0.22 11,731.41 11,793.97 11,684.04

S&P BSE Healthcare

13,742.69 -112.20 -0.81 13,877.31 13,923.99 13,672.40

S&P BSE India Mfg

430.95 1.28 0.30 429.52 432.22 427.56

S&P BSE Industrials

3,096.07 -8.76 -0.28 3,106.77 3,114.76 3,090.05

S&P BSE IPO

4,285.96 54.63 1.29 4,231.98 4,299.71 4,231.98

S&P BSE IT

14,663.55 60.47 0.41 14,596.35 14,729.70 14,543.33

S&P BSE Metals

11,634.58 -7.66 -0.07 11,611.27 11,725.46 11,538.65

S&P BSE Oil and Gas

13,412.01 228.92 1.74 13,207.07 13,424.06 13,104.43

S&P BSE Power

1,935.96 17.88 0.93 1,919.19 1,938.76 1,904.97

S&P BSE PSU

6,967.31 76.38 1.11 6,913.55 6,972.57 6,851.38

S&P BSE Realty

1,838.31 8.30 0.45 1,830.65 1,851.83 1,826.41

S&P BSE TECk

7,314.95 47.97 0.66 7,267.26 7,341.25 7,244.02

S&P BSE Telecom

985.21 29.40 3.08 958.92 1,008.03 958.63

S&P BSE Utilities

1,888.69 18.37 0.98 1,872.47 1,891.22 1,857.66

S&P BSE Dividend Stability Index

436.86 5.21 1.21 432.49 437.33 430.14

S&P BSE Enhanced Value Index

268.10 2.73 1.03 265.38 268.60 264.01

S&P BSE Low Volatility Index

797.65 0.34 0.04 798.37 800.12 794.69

S&P BSE Momentum Index

697.75 0.52 0.07 697.34 699.56 694.46

S&P BSE Quality Index

745.72 2.63 0.35 742.77 747.41 740.10

S&P BSE SENSEX 50 Index

11,307.11 16.80 0.15 11,302.39 11,324.45 11,255.89
16 Dec 08:43
Name Current Value Change % Chg Open High Low

NIFTY 50

10,805.45 13.90 0.13 10,784.50 10,815.75 10,752.10

NIFTY NEXT 50

27,814.05 93.55 0.34 27,747.05 27,940.25 27,667.75

NIFTY Midcap 100

17,591.60 52.05 0.30 17,514.25 17,625.85 17,449.35

NIFTY MIDCAP 50

4,792.00 19.35 0.41 4,771.15 4,804.50 4,752.25

NIFTY 100

11,040.30 17.25 0.16 11,018.15 11,055.30 10,986.80

NIFTY 500

9,091.30 14.00 0.15 9,072.45 9,104.45 9,046.45

NIFTY AUTO

9,271.50 17.30 0.19 9,250.80 9,314.40 9,202.90

NIFTY BANK

26,826.00 9.65 0.04 26,810.85 26,909.00 26,732.70

NIFTY ENERGY

14,072.05 147.85 1.06 13,903.25 14,090.80 13,775.50

NIFTY FMCG

30,371.50 80.25 0.26 30,166.90 30,406.75 30,119.55

NIFTY INFRA

3,086.65 16.40 0.53 3,066.35 3,091.65 3,057.60

NIFTY IT

14,851.40 10.45 0.07 14,810.40 14,913.80 14,741.70

NIFTY MEDIA

2,562.55 -0.05 0.00 2,552.00 2,569.30 2,535.75

NIFTY METAL

3,112.35 -1.65 -0.05 3,102.20 3,134.80 3,085.55

NIFTY MNC

13,895.65 0.55 0.00 13,872.95 13,918.30 13,824.70

NIFTY PHARMA

8,726.40 -84.40 -0.96 8,803.90 8,860.45 8,660.40

NIFTY PSE

3,271.40 51.80 1.61 3,222.55 3,275.85 3,199.15

NIFTY PSU BANK

2,979.65 8.65 0.29 2,965.60 2,994.50 2,953.75

NIFTY REALTY

237.20 0.70 0.30 236.75 238.85 235.05

NIFTY SERV SECTOR

14,860.90 8.80 0.06 14,849.20 14,888.45 14,815.60

INDIA VIX

15.15 -0.40 -2.57 15.55 15.59 12.67

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,518.85 9.05 0.14 6,485.80 6,527.50 6,468.05

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,584.20 17.35 0.68 2,560.50 2,586.10 2,550.55

NIFTY MID LIQ 15

3,973.20 22.45 0.57 3,951.10 3,977.00 3,935.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,281.05 2.45 0.04 6,272.65 6,304.20 6,238.00

NIFTY COMMODITIES

3,392.10 27.90 0.83 3,376.20 3,394.85 3,355.65

NIFTY CONSUMPTION

4,992.40 22.35 0.45 4,962.40 4,998.40 4,953.30

NIFTY FIN SERVICE

11,327.60 -40.50 -0.36 11,373.40 11,399.35 11,296.00

NIFTY PVT BANK

15,139.05 13.15 0.09 15,119.95 15,165.45 15,063.50
Name Current Value Change % Chg Open High Low

SENSEX

35,962.93 33.29 0.09 35,960.19 36,019.02 35,813.85

S&P BSE Auto

20,882.29 30.60 0.15 20,862.26 21,000.14 20,755.74

S&P BSE Metals

11,634.58 -7.66 -0.07 11,611.27 11,725.46 11,538.65

S&P BSE Oil and Gas

13,412.01 228.92 1.74 13,207.07 13,424.06 13,104.43

NIFTY 50

10,805.45 13.90 0.13 10,784.50 10,815.75 10,752.10

NIFTY NEXT 50

27,814.05 93.55 0.34 27,747.05 27,940.25 27,667.75

NIFTY Midcap 100

17,591.60 52.05 0.30 17,514.25 17,625.85 17,449.35

NIFTY 100

11,040.30 17.25 0.16 11,018.15 11,055.30 10,986.80

NIFTY BANK

26,826.00 9.65 0.04 26,810.85 26,909.00 26,732.70

NIFTY FMCG

30,371.50 80.25 0.26 30,166.90 30,406.75 30,119.55

NIFTY INFRA

3,086.65 16.40 0.53 3,066.35 3,091.65 3,057.60

NIFTY IT

14,851.40 10.45 0.07 14,810.40 14,913.80 14,741.70

NIFTY PHARMA

8,726.40 -84.40 -0.96 8,803.90 8,860.45 8,660.40
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On