Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Engineering
    Market Cap 474,460.63 Cr 0.50%

S&P BSE Industrials

2,674.29 25.31 (0.96%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

18,516.35 -0.61 142 18450.00 18510.00 3.00 3.00

ABB India

894.10 0.75 431 893.60 895.50 12.00 1.00

ABB Power Produ

956.90 -0.44 2421 958.00 959.65 4.00 1.00

Action Const

69.95 0.43 2652 69.95 70.25 28.00 150.00

Adani Enterpris

309.35 0.88 58709 309.45 309.75 25.00 213.00

Adani Ports

360.75 -0.92 42833 359.90 360.10 81.00 1.00

AIA Engineering

1,736.80 1.53 24 1731.20 1734.40 3.00 3.00

Alankit

16.05 -1.23 6336 16.05 16.20 50.00 923.00

Allcargo

118.20 -0.76 5602 117.90 118.00 70.00 8.00

Apar Ind

293.25 -1.74 1785 293.25 294.35 5.00 1.00

Apcotex Ind

150.50 0.91 4239 150.75 151.30 145.00 5.00

APL Apollo

3,135.00 2.74 4606 3124.05 3130.55 1.00 1.00

Arrow Greentech

48.30 0.00 250 48.30 49.25 50.00 500.00

Ashok Leyland

79.50 1.15 928272 79.40 79.50 10925.00 3898.00

Ashoka Buildcon

62.85 -0.95 27392 63.00 63.10 5.00 631.00

Astra Microwave

106.00 -0.56 1613 106.25 106.50 31.00 61.00

Astral Poly Tec

1,150.00 0.34 610 1150.00 1151.00 3.00 26.00

Atlanta

7.25 6.30 1560 6.98 7.30 999.00 40.00

Balmer Lawrie

100.25 -1.62 22549 100.65 100.95 48.00 661.00

BEML

627.30 -0.35 4015 627.30 628.25 4.00 34.00

BGR Energy

32.70 -0.30 457 32.70 32.80 75.00 63.00

Bharat Bijlee

715.00 1.03 263 710.50 714.75 26.00 1.00

Bharat Elec

89.00 -1.06 114129 89.00 89.05 11.00 1551.00

Bharat Forge

474.70 -1.82 37192 474.75 475.15 1.00 90.00

BHEL

29.15 -1.02 1164650 29.10 29.15 55.00 12019.00

Blue Dart

3,315.00 2.56 3492 3308.45 3315.00 1.00 86.00

BS Limited

0.33 0.00 15 0.00 0.33 0.00 12546.00

Centum Electron

280.00 -1.65 1283 280.15 283.00 10.00 1.00

CG Power

26.45 -2.04 234135 26.35 26.45 4177.00 2443.00

CMI

34.50 -2.27 618 34.45 34.75 301.00 998.00

Container Corp

393.15 2.38 14197 392.75 393.05 22.00 40.00

Control Print

207.75 -0.34 217 207.80 209.35 45.00 1.00

Cosmo Films

468.10 -0.75 6663 468.05 469.25 45.00 10.00

Cummins

453.75 0.75 1193 452.85 453.55 6.00 33.00

DCM Shriram

340.30 -2.27 8595 339.30 340.10 1.00 1.00

Delta Corp

108.65 -1.63 41875 108.50 108.75 84.00 273.00

Diamond Power

0.60 3.45 33 0.60 0.00 23567.00 0.00

Dilip Buildcon

331.00 0.72 2744 330.30 331.00 14.00 71.00

Dredging Corp

243.25 -1.42 2437 242.60 243.50 12.00 36.00

Dynamatic Tech

683.00 -1.21 183 681.65 683.00 4.00 2.00

Electrosteel

21.75 13.58 440728 21.75 21.80 1.00 232.00

Electrosteel St

31.05 0.00 17202 0.00 31.05 0.00 26106.00

Elgi Equipments

104.10 -4.67 4563 104.15 104.60 12.00 4.00

EngineersInd

66.75 1.60 46485 66.65 66.75 470.00 702.00

EPL

262.00 3.25 2313 261.05 262.45 6.00 6.00

Escorts

1,211.65 1.64 61790 1211.65 1212.45 3.00 30.00

Fedders Elec

4.60 0.00 300 0.00 4.80 0.00 1540.00

Finolex Cables

289.00 1.07 7513 288.90 289.25 100.00 5.00

Finolex Ind

557.15 4.71 34141 556.15 557.90 2.00 20.00

Flexituff Ventu

8.66 0.00 9608 0.00 8.66 0.00 70.00

Gammon India

1.45 0.00 142636 1.41 1.54 5000.00 1300.00

Gammon Infra

0.59 0.00 18499 0.58 0.59 25542.00 2003.00

Gateway Distri

91.85 1.38 875 91.50 91.90 200.00 11.00

Gati

59.45 1.89 28351 59.00 59.25 502.00 497.00

Gayatri Project

19.15 -3.53 23464 19.00 19.20 2430.00 2300.00

GE Power India

319.45 -13.53 15115 319.00 319.35 21.00 5.00

GE Shipping

229.95 0.97 3694 229.75 230.20 16.00 4.00

Genus Power

27.15 0.18 704370 27.00 27.15 229.00 323.00

Global Offshore

4.97 -1.58 550 4.97 5.19 100.00 100.00

Good Luck

38.00 0.00 9013 38.05 38.50 200.00 10.00

Graphite India

182.15 2.02 16582 182.10 182.25 180.00 25.00

Greaves Cotton

71.90 0.14 7700 71.70 71.90 90.00 90.00

Grindwell Norto

546.40 -1.46 686 546.60 547.95 14.00 12.00

Gujarat Pipavav

88.60 1.66 32079 88.45 88.60 17.00 51.00

Havells India

722.30 0.21 8112 722.35 723.15 4.00 12.00

HBL Power

16.50 0.92 10667 16.50 16.55 138.00 27.00

HEG

695.00 -0.11 4453 697.85 699.00 2.00 74.00

High Ground Ent

0.37 0.00 13075 0.00 0.37 0.00 6925.00

Hind Constr

5.07 -0.39 67272 5.06 5.07 3.00 6151.00

Hitech Corp

87.00 1.22 629 84.50 87.95 50.00 25.00

HLE Glascoat

1,415.00 1.36 6815 1407.50 1419.00 10.00 7.00

Honda India PP

981.00 -0.58 22 984.60 988.75 9.00 4.00
27 Oct 12:54
Name Current Value Change % Chg Open High Low

SENSEX

40,324.78 179.28 0.45 40,199.08 40,388.01 39,978.39

S&P BSE Smallcap

15,043.99 43.28 0.29 14,980.60 15,044.08 14,893.29

S&P BSE Midcap

14,863.04 152.39 1.04 14,735.20 14,870.87 14,619.12

S&P BSE SmallCap Select Index

2,725.84 17.66 0.65 2,705.63 2,728.78 2,692.44

S&P BSE MidCap Select Index

6,363.46 100.28 1.60 6,275.13 6,369.82 6,241.28

S&P BSE LargeCap

4,528.38 23.35 0.52 4,510.53 4,532.73 4,485.76

S&P BSE AllCap

4,386.24 23.96 0.55 4,366.45 4,389.33 4,342.37

S&P BSE 100

11,900.82 73.44 0.62 11,843.50 11,910.80 11,781.74

S&P BSE 200

4,976.38 29.62 0.60 4,952.99 4,980.58 4,926.02

S&P BSE 500

15,416.66 86.58 0.56 15,346.02 15,427.76 15,261.34

S&P BSE BANKEX

28,015.66 602.45 2.20 27,569.70 28,069.97 27,323.85

S&P BSE Auto

17,935.12 268.22 1.52 17,717.35 17,958.02 17,526.74

S&P BSE Basic Materials

2,837.77 23.20 0.82 2,817.09 2,844.56 2,795.39

S&P BSE Capital Goods

14,332.14 212.96 1.51 14,211.13 14,354.38 14,151.32

S&P BSE Consumer Discretionary Goods & Services

3,690.41 54.06 1.49 3,636.33 3,691.83 3,622.66

S&P BSE Consumer Durables

24,656.87 208.71 0.85 24,502.60 24,717.56 24,422.66

S&P BSE Energy

5,854.59 -29.69 -0.50 5,890.73 5,897.59 5,818.62

S&P BSE Finance

5,568.75 58.04 1.05 5,522.61 5,579.07 5,470.42

S&P BSE FMCG

11,190.50 133.76 1.21 11,052.51 11,211.94 11,052.51

S&P BSE Healthcare

19,570.31 201.27 1.04 19,421.02 19,571.15 19,274.40

S&P BSE India Mfg

444.38 5.46 1.24 439.64 444.47 438.30

S&P BSE Industrials

2,674.68 25.70 0.97 2,655.34 2,674.68 2,638.28

S&P BSE IPO

6,515.29 18.16 0.28 6,506.58 6,530.33 6,450.81

S&P BSE IT

21,265.18 -312.22 -1.45 21,559.81 21,656.87 21,156.43

S&P BSE Metals

8,317.81 -36.51 -0.44 8,321.22 8,391.92 8,229.48

S&P BSE Oil and Gas

11,991.35 -14.68 -0.12 12,007.44 12,027.43 11,876.13

S&P BSE Power

1,707.82 24.26 1.44 1,683.27 1,717.56 1,679.10

S&P BSE PSU

4,593.13 -2.02 -0.04 4,580.01 4,611.66 4,548.16

S&P BSE Realty

1,816.73 -0.87 -0.05 1,812.12 1,821.49 1,791.41

S&P BSE TECk

9,737.78 -123.51 -1.25 9,857.39 9,905.24 9,694.85

S&P BSE Telecom

1,065.26 -6.63 -0.62 1,072.50 1,083.73 1,064.28

S&P BSE Utilities

1,504.09 14.68 0.99 1,484.41 1,513.01 1,480.77

S&P BSE Dividend Stability Index

383.20 1.69 0.44 380.92 383.83 379.42

S&P BSE Enhanced Value Index

207.00 0.31 0.15 207.08 207.97 204.02

S&P BSE Low Volatility Index

911.80 12.93 1.44 898.95 911.84 898.79

S&P BSE Momentum Index

767.86 10.35 1.37 759.14 767.90 756.27

S&P BSE Quality Index

803.13 13.92 1.76 791.73 803.62 791.73

S&P BSE SENSEX 50 Index

12,405.16 60.66 0.49 12,361.02 12,419.50 12,292.55

S&P BSE 150 MidCap

4,997.72 41.30 0.83 4,961.16 4,998.88 4,927.13

S&P BSE 250 SmallCap

2,092.95 1.75 0.08 2,087.32 2,092.95 2,072.16

S&P BSE 250 LargeMid

4,696.46 27.78 0.60 4,674.39 4,700.27 4,649.10

S&P BSE 400 MidSmall

3,741.62 22.29 0.60 3,719.62 3,741.79 3,693.65
27 Oct 12:54
Name Current Value Change % Chg Open High Low

NIFTY 50

11,834.55 66.80 0.57 11,807.10 11,848.20 11,723.00

NIFTY NEXT 50

27,382.00 319.60 1.18 27,117.60 27,386.75 26,956.85

NIFTY Midcap 100

17,133.35 123.50 0.73 17,028.80 17,150.05 16,867.50

NIFTY MIDCAP 50

4,682.00 31.50 0.68 4,657.35 4,689.10 4,601.85

NIFTY 100

11,919.30 76.60 0.65 11,880.30 11,929.70 11,800.20

NIFTY 500

9,706.30 58.65 0.61 9,674.15 9,713.35 9,607.60

NIFTY AUTO

7,942.65 109.00 1.39 7,868.10 7,955.75 7,765.75

NIFTY BANK

24,479.20 403.75 1.68 24,288.05 24,526.15 23,924.20

NIFTY ENERGY

14,671.25 57.80 0.40 14,712.45 14,737.80 14,560.60

NIFTY FMCG

30,135.65 361.00 1.21 29,784.15 30,200.00 29,752.45

NIFTY INFRA

3,137.15 23.95 0.77 3,124.70 3,143.40 3,104.15

NIFTY IT

21,022.40 -243.30 -1.14 21,287.10 21,371.60 20,942.85

NIFTY MEDIA

1,440.20 14.45 1.01 1,428.50 1,441.30 1,418.10

NIFTY METAL

2,357.65 0.10 0.00 2,355.90 2,376.85 2,328.75

NIFTY MNC

14,285.85 195.75 1.39 14,120.10 14,291.10 14,075.90

NIFTY PHARMA

11,491.10 156.90 1.38 11,350.55 11,493.85 11,284.70

NIFTY PSE

2,281.85 5.00 0.22 2,285.95 2,293.35 2,260.05

NIFTY PSU BANK

1,291.25 -12.75 -0.98 1,305.65 1,306.40 1,278.45

NIFTY REALTY

230.25 -0.40 -0.17 229.80 231.00 226.70

NIFTY SERV SECTOR

16,040.05 66.80 0.42 16,040.95 16,070.45 15,898.60

INDIA VIX

22.48 -0.35 -1.53 22.83 23.16 22.36

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,788.75 98.55 1.73 5,718.35 5,795.25 5,687.80

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,446.85 8.35 0.34 2,444.10 2,451.65 2,431.60

NIFTY MID LIQ 15

4,114.90 51.50 1.27 4,078.75 4,123.55 4,040.40

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,927.45 -5.25 -0.09 5,930.80 5,936.75 5,864.60

NIFTY COMMODITIES

3,188.30 35.80 1.14 3,162.95 3,197.60 3,140.50

NIFTY CONSUMPTION

5,079.40 73.95 1.48 5,014.25 5,083.40 5,013.40

NIFTY FIN SERVICE

11,988.90 161.05 1.36 11,905.00 12,008.30 11,771.35

NIFTY PVT BANK

13,579.60 240.80 1.81 13,456.10 13,606.25 13,250.45

NIFTY MIDCAP 150

6,515.55 42.00 0.65 6,480.15 6,521.05 6,425.15

NIFTY MIDSML 400

5,991.10 26.15 0.44 5,970.45 5,993.80 5,916.40

NIFTY Smallcap 250

5,047.65 -1.30 -0.03 5,052.40 5,056.30 5,000.25

NIFTY Smallcap 50

2,943.65 -10.70 -0.36 2,953.10 2,956.70 2,915.75
Name Current Value Change % Chg Open High Low

SENSEX

40,324.78 179.28 0.45 40,199.08 40,388.01 39,978.39

S&P BSE Auto

17,935.12 268.22 1.52 17,717.35 17,958.02 17,526.74

S&P BSE Metals

8,317.81 -36.51 -0.44 8,321.22 8,391.92 8,229.48

S&P BSE Oil and Gas

11,991.35 -14.68 -0.12 12,007.44 12,027.43 11,876.13

NIFTY 50

11,834.55 66.80 0.57 11,807.10 11,848.20 11,723.00

NIFTY NEXT 50

27,382.00 319.60 1.18 27,117.60 27,386.75 26,956.85

NIFTY Midcap 100

17,133.35 123.50 0.73 17,028.80 17,150.05 16,867.50

NIFTY 100

11,919.30 76.60 0.65 11,880.30 11,929.70 11,800.20

NIFTY BANK

24,479.20 403.75 1.68 24,288.05 24,526.15 23,924.20

NIFTY FMCG

30,135.65 361.00 1.21 29,784.15 30,200.00 29,752.45

NIFTY INFRA

3,137.15 23.95 0.77 3,124.70 3,143.40 3,104.15

NIFTY IT

21,022.40 -243.30 -1.14 21,287.10 21,371.60 20,942.85

NIFTY PHARMA

11,491.10 156.90 1.38 11,350.55 11,493.85 11,284.70
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections