Present

Associate Sponsors:

Sector Sponsors:

Moneycontrol
PresentsBudget 2019

Associate Sponsors

BSE Live

35808.95 -67.27 (-0.19%)

NSE Live

10724.40 -21.65 (-0.20%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Engineering
    Market Cap 561,515.65 Cr -0.29%

S&P BSE Industrials

2,786.87 -6.99 (-0.25%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

20,883.15 -2.24 92 20853.05 20883.15 1.00 1.00

ABB India

1,245.65 -0.86 7750 1245.65 1245.65 9.00 1.00

Action Const

75.55 2.09 18835 74.00 76.50 706.00 10.00

Adani Enterpris

119.65 1.18 580677 117.20 117.60 25.00 499.00

Adani Ports

349.30 0.06 221207 348.50 350.00 50.00 200.00

AIA Engineering

1,688.55 1.73 1147 1688.55 1710.00 50.00 2.00

Allcargo

102.75 0.69 14210 102.35 102.75 10.00 39.00

Apar Ind

613.25 -0.30 265 613.25 632.00 45.00 15.00

Apcotex Ind

448.35 -3.00 254 442.00 465.00 1.00 200.00

APL Apollo

1,131.70 5.48 6006 1140.00 1142.40 1.00 1.00

Arrow Greentech

80.00 0.00 431 76.00 83.90 150.00 50.00

Arshiya

29.15 0.00 3195 28.20 30.45 1000.00 1.00

Ashok Leyland

80.10 -5.21 4326482 80.10 80.10 1468.00 389.00

Ashoka Buildcon

112.25 0.99 3665 112.25 112.25 3.00 4.00

Astra Microwave

71.75 -2.05 15365 70.65 74.95 500.00 300.00

Astral Poly Tec

1,136.20 0.93 293 1131.00 1136.20 1.00 8.00

Atlanta

15.70 -2.79 1475 0.00 15.70 0.00 51.00

Balmer Lawrie

162.90 -0.94 5450 163.00 166.00 15.00 1.00

BEML

771.10 -1.60 40525 771.10 771.10 564.00 29.00

BGR Energy

50.10 3.19 16174 50.10 50.65 1.00 200.00

Bharat Bijlee

968.35 -2.10 2898 968.35 977.00 6.00 5.00

Bharat Elec

75.35 0.94 416858 75.35 75.35 85.00 140.00

Bharat Forge

467.65 -2.14 74941 466.00 466.50 20.00 10.00

BHEL

60.95 -2.01 431094 60.70 60.95 91.00 1592.00

Blue Dart

3,041.70 0.50 33 3026.50 3085.00 3.00 3.00

BS Limited

0.33 0.00 15 0.00 0.33 0.00 12546.00

Centum Electron

389.95 -2.27 2323 389.95 405.00 1557.00 100.00

CG Power

29.30 0.86 3829759 29.60 29.95 1052.00 100.00

CMI

125.90 0.72 721 123.00 125.90 201.00 18.00

Container Corp

490.15 -1.38 24001 491.95 499.00 89.00 10.00

Control Print

259.05 1.93 287 257.30 260.00 38.00 45.00

Cummins

685.00 -2.37 13636 686.00 685.00 174.00 1.00

DCM Shriram

345.50 -2.39 7806 345.20 356.00 90.00 100.00

Delta Corp

222.20 -1.68 55220 223.10 225.00 799.00 30.00

Diamond Power

1.04 -4.59 4203 0.00 1.04 0.00 70.00

Dilip Buildcon

448.40 9.41 219546 445.10 446.75 75.00 5.00

Dredging Corp

350.75 -2.18 14909 350.75 350.75 150.00 105.00

Dynamatic Tech

1,330.05 -1.54 3 1323.00 1350.00 1.00 1.00

Elecon Eng

54.40 -1.09 24216 53.80 54.40 4.00 95.00

Electrosteel

18.85 -0.79 10717 18.50 19.10 20.00 1000.00

Electrosteel St

31.05 0.00 17202 0.00 31.05 0.00 26106.00

Elgi Equipments

250.00 -3.85 1037 246.00 250.00 1.00 477.00

EngineersInd

108.55 -0.37 203228 108.55 108.55 199.00 1.00

EPC Industrie

93.95 -2.34 4561 93.00 93.95 8.00 100.00

Escorts

637.85 -0.97 69096 636.10 637.85 200.00 10.00

Essel Propack

106.00 -3.28 1099 104.25 107.00 10.00 185.00

Fedders Elec

10.35 0.00 400 0.00 10.35 0.00 11780.00

Finolex Cables

378.65 0.72 7066 372.50 378.00 32.00 20.00

Finolex Ind

493.75 -0.80 1094 490.15 507.00 28.00 1.00

Flexituff Ventu

47.95 4.92 119 47.95 0.00 10.00 0.00

Gammon India

1.45 0.00 142636 1.41 1.54 5000.00 1300.00

Gammon Infra

0.59 -3.28 202471 0.59 0.61 10222.00 10537.00

Gateway Distri

98.90 -1.44 3341 98.90 103.00 200.00 1000.00

Gati

69.95 -3.52 92372 69.25 69.50 705.00 42.00

Gayatri Project

157.05 0.06 506 153.00 155.00 1001.00 5.00

GE Power India

744.95 -2.03 270 739.00 740.00 1.00 43.00

GE Shipping

262.60 -4.07 5138 262.00 262.60 55.00 4.00

Genus Power

30.15 0.00 3000 29.75 30.15 4.00 223.00

Global Offshore

9.75 0.21 1216 9.60 9.75 50.00 400.00

Good Luck

61.85 -1.04 212 61.10 61.85 1.00 1.00

Graphite India

429.25 -3.25 171818 429.25 429.25 4000.00 4.00

Greaves Cotton

118.15 0.72 22190 118.00 118.80 250.00 48.00

Grindwell Norto

510.80 -1.52 98 508.00 519.90 1.00 50.00

Gujarat Pipavav

79.60 2.18 8183 79.60 79.60 25.00 1775.00

Havells India

688.30 -0.95 58834 688.30 688.30 38.00 2.00

HBL Power

23.00 -3.36 19929 22.80 23.35 1250.00 298.00

HEG

2,216.55 -1.52 34106 2200.10 2207.00 56.00 39.00

High Ground Ent

6.98 -0.43 2073 6.98 7.11 1263.00 310.00

Hind Constr

11.94 0.25 269075 11.94 11.94 260.00 670.00

Hitech Corp

92.75 -2.88 593 88.50 90.00 13.00 10.00

Honda Siel

1,056.65 0.00 139 1043.20 1059.00 2.00 2.00

Honeywell Autom

21,432.45 -0.94 23 21355.05 21645.00 1.00 1.00
16 Feb 12:30
Name Current Value Change % Chg Open High Low

SENSEX

35,808.95 -67.27 -0.19 35,985.68 36,022.57 35,510.97

S&P BSE Smallcap

13,252.81 -111.18 -0.83 13,373.31 13,374.38 13,222.58

S&P BSE Midcap

13,940.54 -167.07 -1.18 14,131.92 14,132.56 13,862.92

S&P BSE SmallCap Select Index

2,248.76 -19.56 -0.86 2,270.50 2,271.55 2,238.73

S&P BSE MidCap Select Index

6,007.23 -93.42 -1.53 6,121.34 6,121.34 5,963.11

S&P BSE LargeCap

4,122.03 -15.23 -0.37 4,146.40 4,149.51 4,085.30

S&P BSE AllCap

3,991.09 -20.76 -0.52 4,019.72 4,021.91 3,961.29

S&P BSE 100

10,870.11 -50.12 -0.46 10,945.23 10,952.77 10,775.17

S&P BSE 200

4,505.62 -21.73 -0.48 4,536.79 4,539.56 4,468.18

S&P BSE 500

13,994.20 -70.60 -0.50 14,092.59 14,100.54 13,886.97

S&P BSE BANKEX

29,972.02 -206.75 -0.69 30,280.57 30,324.43 29,833.32

S&P BSE Auto

18,262.97 -224.14 -1.21 18,508.71 18,556.39 18,117.54

S&P BSE Basic Materials

2,510.06 -41.51 -1.63 2,551.09 2,552.56 2,491.75

S&P BSE Capital Goods

16,411.23 67.93 0.42 16,479.85 16,505.32 16,300.13

S&P BSE Consumer Discretionary Goods & Services

3,475.78 -32.30 -0.92 3,515.52 3,520.55 3,457.25

S&P BSE Consumer Durables

21,092.00 -62.25 -0.29 21,211.10 21,211.10 20,858.48

S&P BSE Energy

4,378.38 55.65 1.29 4,342.18 4,388.41 4,306.48

S&P BSE Finance

5,680.67 -50.59 -0.88 5,743.53 5,747.52 5,647.47

S&P BSE FMCG

11,358.81 -50.40 -0.44 11,436.95 11,448.23 11,251.60

S&P BSE Healthcare

13,432.98 -311.49 -2.27 13,737.76 13,738.00 13,125.80

S&P BSE India Mfg

409.90 -1.42 -0.35 412.17 412.67 405.57

S&P BSE Industrials

2,786.87 -6.99 -0.25 2,804.95 2,804.95 2,768.05

S&P BSE IPO

3,808.67 -11.72 -0.31 3,829.60 3,851.93 3,796.56

S&P BSE IT

15,378.44 -33.48 -0.22 15,411.04 15,483.10 15,231.37

S&P BSE Metals

10,014.34 -237.96 -2.32 10,259.05 10,275.59 9,937.71

S&P BSE Oil and Gas

13,073.34 185.38 1.44 13,043.10 13,111.97 12,895.32

S&P BSE Power

1,784.93 37.99 2.17 1,747.88 1,790.05 1,747.88

S&P BSE PSU

6,437.14 36.44 0.57 6,446.34 6,483.16 6,406.61

S&P BSE Realty

1,740.22 -3.19 -0.18 1,748.85 1,752.66 1,727.05

S&P BSE TECk

7,601.07 -8.91 -0.12 7,612.10 7,630.76 7,528.21

S&P BSE Telecom

964.00 10.12 1.06 955.04 970.11 941.12

S&P BSE Utilities

1,749.44 44.78 2.63 1,707.98 1,753.76 1,707.98

S&P BSE Dividend Stability Index

426.70 1.52 0.36 426.88 427.27 423.11

S&P BSE Enhanced Value Index

242.71 -0.29 -0.12 244.37 244.81 240.81

S&P BSE Low Volatility Index

761.64 -2.82 -0.37 765.94 767.01 755.62

S&P BSE Momentum Index

695.09 -6.34 -0.90 701.68 702.24 687.20

S&P BSE Quality Index

717.79 -5.83 -0.81 724.25 725.06 711.36

S&P BSE SENSEX 50 Index

11,181.91 -31.71 -0.28 11,242.74 11,252.55 11,080.73
16 Feb 12:30
Name Current Value Change % Chg Open High Low

NIFTY 50

10,724.40 -21.65 -0.20 10,780.25 10,785.75 10,620.40

NIFTY NEXT 50

25,500.60 -445.10 -1.72 25,911.55 25,932.20 25,308.95

NIFTY Midcap 100

16,214.65 -157.60 -0.96 16,364.85 16,364.85 16,102.75

NIFTY MIDCAP 50

4,445.25 -61.75 -1.37 4,506.50 4,506.50 4,409.20

NIFTY 100

10,845.85 -42.55 -0.39 10,917.00 10,921.65 10,743.75

NIFTY 500

8,827.05 -42.25 -0.48 8,887.55 8,889.90 8,753.65

NIFTY AUTO

8,132.55 -90.80 -1.10 8,228.20 8,236.70 8,057.15

NIFTY BANK

26,794.25 -176.35 -0.65 27,017.20 27,029.95 26,635.25

NIFTY ENERGY

14,618.45 283.35 1.98 14,455.50 14,651.65 14,329.00

NIFTY FMCG

29,309.10 -142.35 -0.48 29,542.75 29,568.30 29,003.25

NIFTY INFRA

2,856.20 38.20 1.36 2,835.75 2,864.40 2,823.25

NIFTY IT

15,815.60 -46.05 -0.29 15,898.40 15,912.45 15,620.45

NIFTY MEDIA

2,309.95 -28.15 -1.20 2,354.90 2,356.25 2,278.70

NIFTY METAL

2,677.10 -56.55 -2.07 2,739.50 2,740.65 2,653.75

NIFTY MNC

12,671.75 -189.90 -1.48 12,855.75 12,858.80 12,594.95

NIFTY PHARMA

8,643.30 -277.60 -3.11 8,890.95 8,893.45 8,252.10

NIFTY PSE

3,060.75 53.20 1.77 3,045.75 3,070.80 3,023.80

NIFTY PSU BANK

2,694.40 -54.40 -1.98 2,763.05 2,763.05 2,678.45

NIFTY REALTY

222.55 -0.55 -0.25 223.45 224.20 220.60

NIFTY SERV SECTOR

14,874.10 -68.35 -0.46 14,974.20 14,979.40 14,760.40

INDIA VIX

16.46 0.69 4.38 15.77 17.53 12.44

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,039.60 -74.85 -1.22 6,130.30 6,133.20 5,957.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,512.30 3.95 0.16 2,521.25 2,523.20 2,493.95

NIFTY MID LIQ 15

3,753.35 -46.90 -1.23 3,794.80 3,794.80 3,708.45

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,727.30 -66.65 -1.15 5,794.95 5,795.90 5,711.40

NIFTY COMMODITIES

3,117.40 -3.10 -0.10 3,136.70 3,141.65 3,088.30

NIFTY CONSUMPTION

4,677.70 -48.25 -1.02 4,732.80 4,735.20 4,640.75

NIFTY FIN SERVICE

11,213.90 -90.85 -0.80 11,315.05 11,320.65 11,138.10

NIFTY PVT BANK

15,299.05 -87.35 -0.57 15,416.85 15,429.10 15,201.20
Name Current Value Change % Chg Open High Low

SENSEX

35,808.95 -67.27 -0.19 35,985.68 36,022.57 35,510.97

S&P BSE Auto

18,262.97 -224.14 -1.21 18,508.71 18,556.39 18,117.54

S&P BSE Metals

10,014.34 -237.96 -2.32 10,259.05 10,275.59 9,937.71

S&P BSE Oil and Gas

13,073.34 185.38 1.44 13,043.10 13,111.97 12,895.32

NIFTY 50

10,724.40 -21.65 -0.20 10,780.25 10,785.75 10,620.40

NIFTY NEXT 50

25,500.60 -445.10 -1.72 25,911.55 25,932.20 25,308.95

NIFTY Midcap 100

16,214.65 -157.60 -0.96 16,364.85 16,364.85 16,102.75

NIFTY 100

10,845.85 -42.55 -0.39 10,917.00 10,921.65 10,743.75

NIFTY BANK

26,794.25 -176.35 -0.65 27,017.20 27,029.95 26,635.25

NIFTY FMCG

29,309.10 -142.35 -0.48 29,542.75 29,568.30 29,003.25

NIFTY INFRA

2,856.20 38.20 1.36 2,835.75 2,864.40 2,823.25

NIFTY IT

15,815.60 -46.05 -0.29 15,898.40 15,912.45 15,620.45

NIFTY PHARMA

8,643.30 -277.60 -3.11 8,890.95 8,893.45 8,252.10
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant