Get App
Moneycontrol
Lok Sabha Election 2019

Co-Partners

Associate Partners

Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Engineering
    Market Cap 640,193.09 Cr 2.03%

S&P BSE Industrials

3,169.98 46.71 (1.50%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

23,270.00 1.99 23 23184.00 23275.00 1.00 1.00

ABB India

1,459.30 0.49 3946 1459.00 1460.00 1.00 14.00

Action Const

99.70 3.96 57224 99.60 99.80 499.00 29.00

Adani Enterpris

166.50 5.54 6218142 166.70 166.80 55.00 1195.00

Adani Ports

411.30 6.19 1250371 410.55 410.75 74.00 52.00

AIA Engineering

1,703.50 -1.67 1118 1712.45 1716.75 1.00 3.00

Allcargo

106.10 0.52 10313 105.75 106.05 86.00 79.00

Apar Ind

626.30 -0.92 53 628.25 631.65 5.00 1.00

Apcotex Ind

510.95 -0.67 160 508.00 518.25 1.00 60.00

APL Apollo

1,605.00 0.22 1163 1607.00 1610.95 10.00 1.00

Arrow Greentech

60.80 -2.95 1027 60.80 63.80 99.00 20.00

Arshiya

28.90 1.40 2344 28.90 28.95 46.00 2.00

Ashok Leyland

90.00 2.56 2381232 90.00 90.05 1840.00 752.00

Ashoka Buildcon

123.00 2.80 70657 122.90 123.20 25.00 45.00

Astra Microwave

83.25 -0.60 11168 83.25 83.45 48.00 159.00

Astral Poly Tec

1,205.00 0.78 3093 1199.00 1202.95 1.00 1.00

Atlanta

15.00 0.67 11906 15.00 15.20 385.00 50.00

Balmer Lawrie

168.95 0.66 10543 169.20 169.60 31.00 48.00

BEML

955.90 3.65 207267 955.10 956.25 64.00 256.00

BGR Energy

55.80 1.18 13238 55.65 55.70 1000.00 90.00

Bharat Bijlee

990.00 1.78 2678 988.10 991.45 8.00 2.00

Bharat Elec

102.75 1.93 1615005 102.70 102.85 1868.00 126.00

Bharat Forge

464.55 -0.25 64574 464.70 465.45 86.00 172.00

BHEL

67.20 2.91 2373484 67.15 67.20 442.00 903.00

Blue Dart

2,719.00 0.50 162 2697.75 2717.00 3.00 2.00

BS Limited

0.33 0.00 15 0.00 0.33 0.00 12546.00

Centum Electron

463.00 -1.45 200 464.95 469.00 3.00 118.00

CG Power

38.45 -1.16 535942 38.40 38.50 3180.00 1770.00

CMI

119.00 0.21 402 117.25 119.50 3.00 103.00

Container Corp

495.00 1.95 26876 495.25 495.95 108.00 84.00

Control Print

248.60 -0.84 60 249.00 260.00 25.00 5.00

Cummins

721.30 -1.43 29616 721.50 722.00 77.00 50.00

DCM Shriram

593.20 -2.76 21008 595.45 597.70 4.00 7.00

Delta Corp

177.35 0.06 396509 177.60 177.90 483.00 456.00

Diamond Power

1.01 -4.72 16500 1.01 1.11 1.00 1050.00

Dilip Buildcon

585.50 3.25 110848 585.65 587.30 13.00 16.00

Dredging Corp

378.00 2.25 34258 378.55 379.35 26.00 19.00

Dynamatic Tech

1,451.95 0.00 137 1440.10 1480.00 1.00 6.00

Elecon Eng

50.50 1.10 10589 50.35 50.65 604.00 410.00

Electrosteel

18.10 1.97 16516 18.00 18.15 1679.00 1091.00

Electrosteel St

31.05 0.00 17202 0.00 31.05 0.00 26106.00

Elgi Equipments

263.85 0.90 659 262.20 264.50 24.00 10.00

EngineersInd

115.75 2.34 295428 115.85 116.05 172.00 392.00

Escorts

613.65 3.53 177547 613.85 614.50 108.00 2.00

Essel Propack

132.10 -0.42 8961 131.15 131.95 72.00 100.00

Fedders Elec

5.09 0.00 4267 0.00 5.09 0.00 147.00

Finolex Cables

434.30 -0.94 7100 434.25 435.80 9.00 4.00

Finolex Ind

452.00 -2.19 2022 452.10 453.50 32.00 21.00

Flexituff Ventu

38.30 0.00 132 35.40 38.30 50.00 300.00

Gammon India

1.45 0.00 142636 1.41 1.54 5000.00 1300.00

Gammon Infra

0.50 4.17 111580 0.49 0.50 4517.00 18590.00

Gateway Distri

133.55 -2.41 8926 132.45 133.00 3.00 51.00

Gati

76.95 0.79 66471 76.90 77.10 129.00 335.00

Gayatri Project

166.50 -1.45 1338 166.50 167.20 72.00 1.00

GE Power India

896.00 -0.13 812 892.05 895.00 2.00 1.00

GE Shipping

250.90 -0.06 10665 250.90 251.50 6.00 204.00

Genus Power

27.20 1.68 4613 27.20 27.25 107.00 50.00

Global Offshore

9.97 -2.83 25 10.00 10.50 500.00 65.00

Good Luck

61.70 1.82 3243 61.65 62.45 57.00 5.00

Graphite India

349.00 -3.00 160646 349.30 349.75 55.00 101.00

Greaves Cotton

141.55 0.21 18421 141.30 141.55 100.00 90.00

Grindwell Norto

596.00 -0.49 1816 595.85 598.90 4.00 10.00

Gujarat Pipavav

87.40 -1.24 6553 87.40 87.50 25.00 200.00

Havells India

758.10 0.23 86456 758.55 759.20 43.00 58.00

HBL Power

24.10 1.05 9514 23.90 24.30 500.00 683.00

HEG

1,642.50 -1.01 25198 1637.30 1639.00 15.00 21.00

High Ground Ent

5.89 -2.16 4161 5.76 5.88 5.00 256.00

Hind Constr

12.56 -1.26 245418 12.51 12.54 3905.00 2219.00

Hitech Corp

91.70 3.03 126 86.00 89.45 1.00 5.00

Honda Siel

1,011.00 0.36 124 1010.00 1023.80 21.00 1.00

Honeywell Autom

23,965.65 -0.35 65 24050.05 24166.00 1.00 5.00

HSIL

272.55 3.55 27830 272.45 272.90 15.00 23.00
23 May 02:24
Name Current Value Change % Chg Open High Low

SENSEX

39,256.96 146.75 0.38 39,591.77 40,124.96 39,063.87

S&P BSE Smallcap

14,412.27 43.01 0.30 14,465.00 14,610.60 14,384.79

S&P BSE Midcap

14,743.51 71.68 0.49 14,804.64 14,999.35 14,704.33

S&P BSE SmallCap Select Index

2,462.04 11.95 0.49 2,470.77 2,497.37 2,455.41

S&P BSE MidCap Select Index

6,443.85 35.16 0.55 6,464.45 6,563.91 6,424.96

S&P BSE LargeCap

4,516.62 23.23 0.52 4,550.21 4,610.91 4,496.48

S&P BSE AllCap

4,352.04 21.04 0.49 4,380.78 4,437.23 4,335.00

S&P BSE 100

11,883.00 59.61 0.50 11,971.57 12,130.87 11,830.05

S&P BSE 200

4,913.52 25.11 0.51 4,947.54 5,013.14 4,892.89

S&P BSE 500

15,267.22 73.55 0.48 15,370.82 15,568.10 15,206.59

S&P BSE BANKEX

34,661.71 453.68 1.33 34,670.98 35,670.69 34,459.88

S&P BSE Auto

18,672.34 80.87 0.43 18,825.63 18,942.37 18,551.72

S&P BSE Basic Materials

2,885.94 23.55 0.82 2,901.53 2,934.07 2,877.79

S&P BSE Capital Goods

19,088.52 302.80 1.61 18,951.34 19,729.12 18,951.34

S&P BSE Consumer Discretionary Goods & Services

3,599.42 10.43 0.29 3,623.02 3,646.00 3,583.94

S&P BSE Consumer Durables

24,263.82 -169.66 -0.69 24,729.20 24,787.10 24,209.74

S&P BSE Energy

4,922.26 44.73 0.92 4,967.48 5,045.28 4,883.02

S&P BSE Finance

6,580.52 43.49 0.67 6,614.57 6,763.20 6,548.39

S&P BSE FMCG

11,567.87 -126.39 -1.08 11,828.29 11,869.48 11,530.98

S&P BSE Healthcare

13,343.22 52.92 0.40 13,375.26 13,432.87 13,271.59

S&P BSE India Mfg

447.74 2.08 0.47 452.10 457.91 445.88

S&P BSE Industrials

3,169.98 46.71 1.50 3,159.63 3,248.67 3,155.92

S&P BSE IPO

4,605.29 22.41 0.49 4,593.27 4,674.22 4,587.71

S&P BSE IT

15,162.08 -43.92 -0.29 15,338.77 15,376.46 15,117.34

S&P BSE Metals

10,657.58 2.74 0.03 10,811.56 10,828.13 10,614.65

S&P BSE Oil and Gas

15,313.91 107.24 0.71 15,395.36 15,650.37 15,239.43

S&P BSE Power

1,949.79 27.70 1.44 1,946.70 1,977.03 1,945.37

S&P BSE PSU

7,606.25 95.45 1.27 7,626.56 7,805.74 7,582.21

S&P BSE Realty

2,085.76 17.82 0.86 2,087.30 2,142.35 2,073.42

S&P BSE TECk

7,491.66 8.84 0.12 7,551.14 7,581.14 7,467.41

S&P BSE Telecom

997.91 19.33 1.98 984.35 1,013.30 982.51

S&P BSE Utilities

1,867.01 21.33 1.16 1,860.69 1,886.54 1,859.64

S&P BSE Dividend Stability Index

475.87 4.06 0.86 477.33 485.78 474.53

S&P BSE Enhanced Value Index

278.09 1.74 0.63 281.73 284.85 277.20

S&P BSE Low Volatility Index

804.51 3.05 0.38 809.17 814.75 802.53

S&P BSE Momentum Index

743.60 1.04 0.14 749.88 752.69 741.24

S&P BSE Quality Index

738.56 3.99 0.54 741.15 744.84 735.47

S&P BSE SENSEX 50 Index

12,271.34 55.04 0.45 12,374.36 12,531.05 12,213.19
23 May 02:24
Name Current Value Change % Chg Open High Low

NIFTY 50

11,792.45 54.55 0.46 11,901.30 12,041.15 11,731.60

NIFTY NEXT 50

27,096.80 248.75 0.93 27,203.55 27,533.85 27,034.75

NIFTY Midcap 100

17,421.85 73.70 0.42 17,599.05 17,784.35 17,362.55

NIFTY MIDCAP 50

4,832.25 38.90 0.81 4,867.15 4,945.50 4,814.15

NIFTY 100

11,873.05 61.75 0.52 11,974.75 12,115.90 11,816.10

NIFTY 500

9,645.70 47.50 0.49 9,730.00 9,835.70 9,603.15

NIFTY AUTO

8,291.05 44.50 0.54 8,366.65 8,415.15 8,232.30

NIFTY BANK

30,805.35 278.55 0.91 30,962.80 31,705.00 30,625.45

NIFTY ENERGY

16,307.95 136.00 0.84 16,454.95 16,647.15 16,227.80

NIFTY FMCG

29,956.90 -290.75 -0.96 30,609.65 30,664.00 29,849.20

NIFTY INFRA

3,240.90 71.50 2.26 3,213.45 3,321.20 3,205.70

NIFTY IT

15,614.15 -52.00 -0.33 15,772.05 15,819.05 15,573.85

NIFTY MEDIA

2,201.70 38.10 1.76 2,204.15 2,236.95 2,186.40

NIFTY METAL

2,865.35 0.90 0.03 2,904.80 2,910.35 2,853.65

NIFTY MNC

12,925.85 0.90 0.01 13,063.95 13,093.25 12,890.10

NIFTY PHARMA

8,578.65 67.80 0.80 8,613.30 8,626.10 8,509.70

NIFTY PSE

3,530.80 33.30 0.95 3,546.05 3,584.60 3,517.20

NIFTY PSU BANK

3,196.70 41.10 1.30 3,253.50 3,399.25 3,188.60

NIFTY REALTY

269.45 2.50 0.94 270.95 276.40 267.45

NIFTY SERV SECTOR

16,511.50 99.15 0.60 16,622.75 16,872.70 16,431.15

INDIA VIX

19.09 -8.54 -30.91 27.63 27.63 18.98

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,114.60 41.50 0.68 6,148.60 6,237.15 6,086.95

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,655.60 1.35 0.05 2,686.60 2,693.30 2,647.50

NIFTY MID LIQ 15

4,104.90 24.00 0.59 4,141.45 4,209.55 4,090.10

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,424.00 33.10 0.52 6,484.35 6,538.45 6,402.45

NIFTY COMMODITIES

3,633.00 31.90 0.89 3,651.65 3,696.20 3,614.75

NIFTY CONSUMPTION

4,803.25 13.55 0.28 4,851.10 4,867.45 4,777.30

NIFTY FIN SERVICE

13,208.75 52.75 0.40 13,332.60 13,581.70 13,140.90

NIFTY PVT BANK

17,188.85 178.80 1.05 17,230.45 17,638.50 17,083.30
Name Current Value Change % Chg Open High Low

SENSEX

39,256.96 146.75 0.38 39,591.77 40,124.96 39,063.87

S&P BSE Auto

18,672.34 80.87 0.43 18,825.63 18,942.37 18,551.72

S&P BSE Metals

10,657.58 2.74 0.03 10,811.56 10,828.13 10,614.65

S&P BSE Oil and Gas

15,313.91 107.24 0.71 15,395.36 15,650.37 15,239.43

NIFTY 50

11,792.45 54.55 0.46 11,901.30 12,041.15 11,731.60

NIFTY NEXT 50

27,096.80 248.75 0.93 27,203.55 27,533.85 27,034.75

NIFTY Midcap 100

17,421.85 73.70 0.42 17,599.05 17,784.35 17,362.55

NIFTY 100

11,873.05 61.75 0.52 11,974.75 12,115.90 11,816.10

NIFTY BANK

30,805.35 278.55 0.91 30,962.80 31,705.00 30,625.45

NIFTY FMCG

29,956.90 -290.75 -0.96 30,609.65 30,664.00 29,849.20

NIFTY INFRA

3,240.90 71.50 2.26 3,213.45 3,321.20 3,205.70

NIFTY IT

15,614.15 -52.00 -0.33 15,772.05 15,819.05 15,573.85

NIFTY PHARMA

8,578.65 67.80 0.80 8,613.30 8,626.10 8,509.70
Forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6745 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6745 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant