Moneycontrol Be a Pro
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,094,428.15 Cr 0.56%

S&P BSE Finance

6,154.59 40.23 (0.66%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Alankit

19.85 0.25 14664 19.80 19.95 1204.00 323.00

Allahabad Bank

25.30 -1.17 4368 25.30 25.40 1837.00 200.00

Andhra Bank

15.75 -0.63 4407 15.75 15.90 1400.00 388.00

Axis Bank

688.80 0.77 42412 688.80 689.25 58.00 169.00

Bajaj Finance

3,895.65 0.36 6279 3896.55 3898.95 17.00 59.00

Bajaj Finserv

8,108.75 0.44 932 8110.45 8119.95 4.00 18.00

Bajaj Holdings

3,605.20 1.12 60 3606.45 3619.15 1.00 1.00

Bank of Baroda

88.35 0.00 371685 88.35 88.40 3406.00 350.00

Bank of India

60.30 0.33 61491 60.25 60.35 5793.00 6668.00

Bank of Mah

10.10 -0.59 2283 10.10 10.16 1670.00 841.00

BF Investment

283.60 0.44 1234 283.60 285.40 117.00 18.00

Bharat Fin

898.20 0.00 60394 898.20 916.00 1050.00 1.00

Can Fin Homes

383.00 0.21 1074 384.00 384.60 43.00 44.00

Canara Bank

179.50 0.14 49500 179.40 179.55 361.00 557.00

Capital First

587.50 0.00 45490 584.15 587.50 10.00 412.00

Capital Trade

3.32 0.00 54010 3.15 3.40 185.00 381.00

Capital Trust

101.30 0.00 80 0.00 0.00 0.00 0.00

CARE Ratings

536.00 1.06 22 536.00 536.50 3.00 9.00

Central Bank

17.10 0.00 1402 17.10 17.15 200.00 1154.00

Cholamandalam

281.50 -1.11 8031 281.20 281.55 106.00 10.00

City Union Bank

216.25 -0.69 497 215.80 216.30 173.00 143.00

Corporation Bk

13.75 -2.14 6495 13.80 13.90 911.00 579.00

CRISIL

1,258.25 -2.25 203 1258.20 1260.90 7.00 20.00

DCB Bank

184.10 0.05 3218 184.10 184.35 12.00 127.00

Dena Bank

12.59 0.00 242374 12.59 12.59 14096.00 4349.00

Dewan Housing

23.30 4.95 257906 23.30 0.00 177890.00 0.00

Dhanlaxmi Bank

14.20 -0.28 205 14.20 14.35 107.00 702.00

Edelweiss

75.70 1.61 82893 75.50 75.60 379.00 114.00

Equitas Holding

100.55 0.35 150244 100.55 100.70 2723.00 30.00

Federal Bank

82.70 -0.54 167233 82.75 82.80 353.00 4116.00

Geojit Fin

26.50 -2.57 5001 26.35 26.55 132.00 62.00

GIC Housing Fin

133.55 0.64 60 133.10 133.45 20.00 10.00

GRUH Finance

313.35 2.44 68931 313.35 313.60 10.00 23.00

HDFC

2,015.85 0.19 6516 2015.10 2016.50 40.00 58.00

HDFC Bank

1,215.60 1.06 19190 1215.90 1216.50 17.00 232.00

ICICI Bank

432.40 0.90 90784 432.30 432.50 610.00 146.00

ICRA

2,634.00 -0.02 8 2600.10 2634.00 6.00 7.00

IDBI Bank

29.15 0.00 10792 29.15 29.25 8714.00 579.00

IDFC

31.30 0.00 1905 31.30 31.40 6603.00 3340.00

IDFC First Bank

38.10 0.93 104911 38.05 38.15 2250.00 5153.00

IFCI

6.48 0.15 8570 6.48 6.54 3618.00 1000.00

IIFL Finance

110.00 0.09 355 108.55 109.10 1.00 50.00

ILandFS

3.70 -7.04 195 3.72 4.26 400.00 7000.00

Indiabulls Hsg

186.40 -5.63 1275270 186.65 186.95 393.00 378.00

Indiabulls Vent

92.90 -7.38 42157 92.75 92.95 85.00 74.00

Indian Bank

110.80 0.05 4934 110.60 110.75 64.00 84.00

IndusInd Bank

1,256.65 0.49 43563 1255.00 1255.50 15.00 28.00

IOB

9.47 -0.42 10393 9.41 9.47 1379.00 3368.00

JK Bank

31.70 -0.31 8474 31.55 31.70 773.00 220.00

JM Financial

71.05 -0.35 688 71.00 71.40 80.00 281.00

JSW Holdings

2,723.10 0.00 75 2700.00 2723.10 1.00 1.00

Karnataka Bank

71.20 0.71 14292 71.20 71.35 212.00 993.00

Kotak Mahindra

1,605.90 1.46 18828 1606.10 1607.15 25.00 14.00

L&T Finance

82.15 0.49 73187 82.05 82.15 1000.00 2099.00

Lakshmi Vilas

22.05 -4.96 360 0.00 22.05 0.00 274804.00

LIC Housing Fin

362.40 0.17 71037 362.15 362.60 61.00 148.00

M&M Financial

316.60 -1.31 15238 316.55 317.00 169.00 90.00

Magma Fincorp

47.95 1.05 1350 47.55 47.95 26.00 150.00

Manappuram Fin

137.40 -0.79 38206 137.30 137.50 1842.00 50.00

Max Financial

412.80 0.23 2367 412.30 413.30 75.00 122.00

Max India

64.40 0.00 2653 63.65 66.50 1.00 200.00

MCX India

1,011.75 2.22 6845 1010.10 1011.50 40.00 18.00

Motilal Oswal

632.50 -0.11 356 628.60 629.95 6.00 145.00

Muthoot Finance

648.45 -1.38 16888 647.30 648.00 44.00 81.00

Network 18

20.35 0.99 5220 20.30 20.50 55.00 1337.00

Oriental Bank

51.55 -0.39 3075 51.55 51.70 674.00 165.00

PNB

57.35 0.17 89871 57.30 57.35 11739.00 440.00

PNB Gilts

27.75 -0.54 2255 27.55 27.80 888.00 306.00

Power Finance

92.90 -0.64 30158 92.80 92.90 2832.00 984.00

PTC India Fin

11.85 -0.17 7250 11.87 11.95 495.00 4295.00

Punjab & Sind

17.10 -1.16 236 17.15 17.45 100.00 500.00
15 Oct 10:08
Name Current Value Change % Chg Open High Low

SENSEX

38,406.43 191.96 0.50 38,316.49 38,423.47 38,238.27

S&P BSE Smallcap

12,796.07 8.48 0.07 12,794.74 12,811.69 12,788.89

S&P BSE Midcap

13,885.40 44.39 0.32 13,864.97 13,886.35 13,851.63

S&P BSE SmallCap Select Index

2,301.52 3.18 0.14 2,300.59 2,304.94 2,297.29

S&P BSE MidCap Select Index

5,991.65 14.97 0.25 5,990.31 5,992.53 5,965.97

S&P BSE LargeCap

4,373.73 19.98 0.46 4,363.54 4,375.27 4,356.44

S&P BSE AllCap

4,157.75 16.54 0.40 4,149.49 4,158.99 4,144.43

S&P BSE 100

11,459.69 50.54 0.44 11,435.08 11,463.66 11,416.03

S&P BSE 200

4,746.57 20.56 0.44 4,736.25 4,748.03 4,729.62

S&P BSE 500

14,639.02 58.91 0.40 14,609.73 14,643.43 14,591.48

S&P BSE BANKEX

32,133.17 278.70 0.87 31,952.91 32,145.30 31,863.28

S&P BSE Auto

16,901.58 55.68 0.33 16,861.85 16,914.28 16,827.11

S&P BSE Basic Materials

2,519.42 -7.37 -0.29 2,525.69 2,529.52 2,513.84

S&P BSE Capital Goods

18,132.40 120.90 0.67 18,050.73 18,136.94 18,029.33

S&P BSE Consumer Discretionary Goods & Services

3,549.77 19.37 0.55 3,531.79 3,550.84 3,531.79

S&P BSE Consumer Durables

25,935.75 216.64 0.84 25,728.29 25,954.64 25,728.29

S&P BSE Energy

4,843.39 24.96 0.52 4,840.50 4,847.74 4,820.80

S&P BSE Finance

6,154.59 40.23 0.66 6,129.89 6,157.39 6,123.55

S&P BSE FMCG

11,641.66 62.46 0.54 11,695.51 11,695.51 11,618.19

S&P BSE Healthcare

12,319.22 61.14 0.50 12,274.90 12,338.01 12,254.73

S&P BSE India Mfg

447.60 2.45 0.55 447.53 447.80 446.29

S&P BSE Industrials

2,911.83 10.81 0.37 2,907.28 2,912.41 2,900.55

S&P BSE IPO

5,626.40 11.47 0.20 5,616.64 5,642.60 5,590.55

S&P BSE IT

15,286.47 -39.83 -0.26 15,252.07 15,295.23 15,192.45

S&P BSE Metals

8,707.07 -86.98 -0.99 8,767.75 8,785.47 8,691.01

S&P BSE Oil and Gas

14,876.13 100.40 0.68 14,865.51 14,907.20 14,835.90

S&P BSE Power

1,937.26 21.22 1.11 1,919.52 1,939.19 1,917.53

S&P BSE PSU

6,559.29 46.15 0.71 6,537.14 6,562.51 6,528.06

S&P BSE Realty

1,938.94 0.98 0.05 1,940.24 1,942.77 1,929.53

S&P BSE TECk

7,512.70 -28.83 -0.38 7,504.29 7,519.72 7,472.59

S&P BSE Telecom

999.34 -13.24 -1.31 1,010.04 1,010.05 997.53

S&P BSE Utilities

1,783.66 14.04 0.79 1,772.71 1,785.80 1,770.12

S&P BSE Dividend Stability Index

429.59 1.52 0.36 428.66 429.73 427.72

S&P BSE Enhanced Value Index

237.07 0.07 0.03 237.73 237.88 236.54

S&P BSE Low Volatility Index

815.95 3.18 0.39 815.48 816.26 814.01

S&P BSE Momentum Index

781.00 3.08 0.40 778.85 781.12 778.19

S&P BSE Quality Index

756.47 1.65 0.22 755.75 756.65 754.60

S&P BSE SENSEX 50 Index

11,894.56 54.54 0.46 11,866.79 11,899.20 11,846.69
15 Oct 10:08
Name Current Value Change % Chg Open High Low

NIFTY 50

11,390.15 49.00 0.43 11,360.85 11,395.95 11,342.10

NIFTY NEXT 50

26,917.30 125.70 0.47 26,829.75 26,927.40 26,803.25

NIFTY Midcap 100

15,583.10 -10.20 -0.07 15,610.65 15,619.85 15,535.10

NIFTY MIDCAP 50

4,260.30 -8.45 -0.20 4,275.05 4,276.05 4,244.20

NIFTY 100

11,505.25 49.55 0.43 11,475.15 11,511.15 11,457.65

NIFTY 500

9,225.90 33.25 0.36 9,208.70 9,229.90 9,196.85

NIFTY AUTO

7,543.40 23.05 0.31 7,522.00 7,549.85 7,510.10

NIFTY BANK

28,410.10 228.15 0.81 28,257.85 28,423.20 28,186.25

NIFTY ENERGY

15,747.20 137.00 0.88 15,668.00 15,760.25 15,652.55

NIFTY FMCG

30,770.05 179.05 0.59 30,783.50 30,830.65 30,687.85

NIFTY INFRA

3,214.50 13.95 0.44 3,207.85 3,217.10 3,202.30

NIFTY IT

15,242.55 -35.20 -0.23 15,254.40 15,281.45 15,194.15

NIFTY MEDIA

1,725.65 7.40 0.43 1,707.05 1,726.20 1,703.35

NIFTY METAL

2,338.15 -22.05 -0.93 2,354.45 2,359.05 2,333.25

NIFTY MNC

13,477.25 37.85 0.28 13,470.75 13,500.35 13,449.60

NIFTY PHARMA

7,397.40 35.70 0.48 7,371.75 7,421.05 7,349.25

NIFTY PSE

3,246.75 25.60 0.79 3,229.60 3,249.00 3,227.70

NIFTY PSU BANK

2,161.15 2.90 0.13 2,161.20 2,168.35 2,150.00

NIFTY REALTY

251.95 -0.10 -0.04 252.80 252.95 250.60

NIFTY SERV SECTOR

15,909.15 61.90 0.39 15,850.90 15,916.25 15,831.15

INDIA VIX

17.15 -0.28 -1.61 17.43 17.43 16.69

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,028.15 40.95 0.68 6,012.45 6,031.25 6,000.40

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,534.50 11.80 0.47 2,527.70 2,534.85 2,523.80

NIFTY MID LIQ 15

3,648.60 -0.40 -0.01 3,654.65 3,654.65 3,629.55

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,407.45 5.90 0.11 5,415.70 5,418.70 5,398.40

NIFTY COMMODITIES

3,272.70 6.40 0.20 3,272.30 3,275.40 3,260.15

NIFTY CONSUMPTION

4,953.50 21.20 0.43 4,944.80 4,955.40 4,938.65

NIFTY FIN SERVICE

12,880.10 88.90 0.70 12,821.55 12,886.85 12,806.10

NIFTY PVT BANK

15,839.60 116.70 0.74 15,767.00 15,847.40 15,715.00
Name Current Value Change % Chg Open High Low

SENSEX

38,406.43 191.96 0.50 38,316.49 38,423.47 38,238.27

S&P BSE Auto

16,901.58 55.68 0.33 16,861.85 16,914.28 16,827.11

S&P BSE Metals

8,707.07 -86.98 -0.99 8,767.75 8,785.47 8,691.01

S&P BSE Oil and Gas

14,876.13 100.40 0.68 14,865.51 14,907.20 14,835.90

NIFTY 50

11,390.15 49.00 0.43 11,360.85 11,395.95 11,342.10

NIFTY NEXT 50

26,917.30 125.70 0.47 26,829.75 26,927.40 26,803.25

NIFTY Midcap 100

15,583.10 -10.20 -0.07 15,610.65 15,619.85 15,535.10

NIFTY 100

11,505.25 49.55 0.43 11,475.15 11,511.15 11,457.65

NIFTY BANK

28,410.10 228.15 0.81 28,257.85 28,423.20 28,186.25

NIFTY FMCG

30,770.05 179.05 0.59 30,783.50 30,830.65 30,687.85

NIFTY INFRA

3,214.50 13.95 0.44 3,207.85 3,217.10 3,202.30

NIFTY IT

15,242.55 -35.20 -0.23 15,254.40 15,281.45 15,194.15

NIFTY PHARMA

7,397.40 35.70 0.48 7,371.75 7,421.05 7,349.25
Forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2353 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2353 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant