Moneycontrol

BSE Live

35962.93 33.29 (0.09%)

NSE Live

10805.45 13.90 (0.13%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,864,440.48 Cr -0.09%

S&P BSE Finance

5,790.30 -9.94 (-0.17%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Alankit

24.30 8.24 146808 24.30 24.30 3504.00 1.00

Allahabad Bank

46.35 -0.11 269632 46.00 46.35 301.00 225.00

Andhra Bank

28.60 0.35 75756 28.00 28.60 200.00 614.00

Axis Bank

618.70 0.09 394353 617.25 618.70 659.00 420.00

Bajaj Finance

2,488.00 -0.06 83404 2485.00 2488.00 5.00 25.00

Bajaj Finserv

6,165.20 0.03 7545 6165.20 6190.00 30.00 5.00

Bajaj Holdings

2,965.05 -1.48 186 2965.05 2965.05 3.00 7.00

Bank of Baroda

111.30 -0.58 624495 111.30 111.30 50.00 450.00

Bank of India

88.00 1.79 1349037 88.00 88.00 255.00 345.00

Bank of Mah

13.57 1.04 84443 13.40 13.65 44.00 2245.00

BF Investment

242.50 -0.96 16073 239.20 247.00 273.00 1.00

Bharat Fin

1,014.60 0.10 3682 1014.60 1025.00 175.00 5.00

Can Fin Homes

278.35 4.60 213531 277.20 278.35 100.00 200.00

Canara Bank

266.45 2.60 421715 266.45 266.45 241.00 56.00

Capital First

536.85 -1.39 52475 535.10 536.85 80.00 95.00

Capital Trade

2.79 -0.36 17722 2.75 2.79 1000.00 1474.00

Capital Trust

208.75 1.33 203 203.50 208.75 30.00 120.00

CARE

997.60 -0.24 1227 997.60 997.60 10.00 10.00

Central Bank

30.50 1.16 28684 30.35 30.50 500.00 2750.00

Cholamandalam

1,230.70 -0.62 8859 1224.00 1230.70 20.00 105.00

City Union Bank

178.50 0.14 5516 178.05 179.80 10.00 100.00

Corporation Bk

28.40 0.71 35904 28.40 28.40 109.00 191.00

CRISIL

1,572.95 1.58 646 1565.55 1594.00 10.00 6.00

DCB Bank

161.70 1.73 91874 160.00 161.70 1.00 81.00

Dena Bank

16.80 0.30 235612 16.70 16.80 400.00 1815.00

Dewan Housing

215.90 -1.03 1198733 215.90 215.90 25.00 105.00

Dhanlaxmi Bank

15.70 0.64 6286 15.70 15.90 725.00 500.00

Edelweiss

182.35 0.11 132470 182.35 182.35 8.00 200.00

Equitas Holding

118.25 -0.59 137276 117.05 118.25 20.00 2046.00

Federal Bank

91.20 1.90 930547 91.20 91.20 61.00 39.00

Geojit Fin

43.05 -1.37 4765 43.00 43.80 22.00 200.00

GIC Housing Fin

241.65 -0.49 4543 241.65 241.65 25.00 305.00

GRUH Finance

300.35 1.57 14101 300.35 305.00 297.00 1.00

HDFC

1,904.15 -1.95 67157 1905.00 1910.00 67.00 147.00

HDFC Bank

2,093.75 -0.35 66283 2094.00 2093.75 3.00 147.00

ICICI Bank

352.10 0.80 692819 350.60 351.85 500.00 350.00

ICRA

3,145.00 -1.02 62 3152.00 3250.00 56.00 10.00

IDBI Bank

61.00 -1.13 431138 61.00 61.10 963.00 10.00

IDFC

39.70 -0.87 460695 39.60 39.70 997.00 346.00

IDFC Bank

39.00 -1.14 1659360 39.00 39.10 3000.00 415.00

IFCI

13.73 3.31 428459 13.60 13.72 25000.00 229.00

IIFL Holdings

481.05 -2.70 9013 478.25 481.05 135.00 11.00

ILandFS

6.79 0.89 118217 6.76 6.79 500.00 531.00

Indiabulls Hsg

792.80 2.40 607441 785.80 792.00 900.00 107.00

Indiabulls Vent

397.95 -0.91 115391 397.95 397.95 45.00 30.00

Indian Bank

240.50 1.01 81026 239.50 240.00 188.00 20.00

IndusInd Bank

1,608.00 0.07 47469 1608.00 1608.00 67.00 607.00

IOB

14.82 1.23 163318 14.55 14.82 1000.00 6235.00

JK Bank

35.75 -1.11 48157 35.75 35.75 200.00 300.00

JM Financial

86.45 -1.48 1734365 86.45 86.45 1.00 1175.00

JSW Holdings

2,302.05 4.64 110 2277.00 2329.00 1.00 1.00

Karnataka Bank

108.35 0.46 78444 108.35 108.35 75.00 295.00

Kotak Mahindra

1,255.25 -0.54 179442 1255.25 1255.25 3.00 97.00

L&T Finance

146.80 1.14 402558 145.55 146.80 100.00 595.00

Lakshmi Vilas

86.60 -0.69 15588 86.20 86.90 200.00 100.00

LIC Housing Fin

461.70 0.04 43581 460.20 461.40 300.00 30.00

M&M Financial

454.40 0.24 360662 452.10 454.40 50.00 6.00

Magma Fincorp

110.65 -2.08 1631 108.35 110.65 234.00 2.00

Manappuram Fin

88.35 -0.79 112975 87.00 88.35 10.00 50.00

Max Financial

431.60 -2.63 45927 428.60 431.60 750.00 1.00

Max India

80.15 19.99 1132969 80.15 0.00 98821.00 0.00

MCX India

724.30 -0.17 20124 724.30 724.30 15.00 25.00

Motilal Oswal

616.40 -1.48 1649 610.55 616.40 1.00 194.00

Muthoot Finance

471.95 -1.69 65397 471.95 471.95 40.00 160.00

Network 18

38.55 -0.52 74293 38.15 39.10 300.00 10.00

Oriental Bank

90.20 2.21 1028237 89.20 89.70 1.00 100.00

PNB

72.65 1.82 1794960 72.65 72.65 2500.00 855.00

PNB Gilts

32.40 -1.82 221798 32.40 33.00 25.00 3475.00

Power Finance

90.45 4.99 2079199 90.45 90.45 22933.00 200.00

PTC India Fin

16.50 1.23 60867 16.40 16.50 500.00 3758.00

Punjab & Sind

32.60 2.35 140044 32.60 32.90 20.00 175.00
15 Dec 06:30
Name Current Value Change % Chg Open High Low

SENSEX

35,962.93 33.29 0.09 35,960.19 36,019.02 35,813.85

S&P BSE Smallcap

14,501.76 4.07 0.03 14,503.40 14,547.37 14,458.68

S&P BSE Midcap

15,192.84 29.25 0.19 15,180.13 15,243.55 15,113.94

S&P BSE SmallCap Select Index

2,405.46 -4.87 -0.20 2,409.80 2,415.89 2,395.91

S&P BSE MidCap Select Index

6,591.92 15.78 0.24 6,586.45 6,613.92 6,547.81

S&P BSE LargeCap

4,182.58 6.48 0.16 4,180.20 4,190.83 4,164.26

S&P BSE AllCap

4,122.98 5.85 0.14 4,120.89 4,132.26 4,105.84

S&P BSE 100

11,077.83 15.85 0.14 11,072.99 11,102.10 11,029.51

S&P BSE 200

4,616.35 7.41 0.16 4,613.56 4,626.27 4,595.89

S&P BSE 500

14,412.03 21.19 0.15 14,403.90 14,443.86 14,350.50

S&P BSE BANKEX

30,003.15 62.20 0.21 30,005.08 30,054.45 29,845.81

S&P BSE Auto

20,882.29 30.60 0.15 20,862.26 21,000.14 20,755.74

S&P BSE Basic Materials

2,838.38 6.51 0.23 2,844.30 2,858.17 2,827.04

S&P BSE Capital Goods

18,500.56 -127.98 -0.69 18,629.38 18,674.85 18,472.30

S&P BSE Consumer Discretionary Goods & Services

3,776.01 8.14 0.22 3,772.40 3,786.49 3,757.32

S&P BSE Consumer Durables

20,929.91 -64.43 -0.31 20,985.25 21,057.18 20,814.04

S&P BSE Energy

4,166.13 39.31 0.95 4,123.22 4,173.30 4,088.22

S&P BSE Finance

5,790.30 -9.94 -0.17 5,808.93 5,820.92 5,774.39

S&P BSE FMCG

11,774.18 25.78 0.22 11,731.41 11,793.97 11,684.04

S&P BSE Healthcare

13,742.69 -112.20 -0.81 13,877.31 13,923.99 13,672.40

S&P BSE India Mfg

430.95 1.28 0.30 429.52 432.22 427.56

S&P BSE Industrials

3,096.07 -8.76 -0.28 3,106.77 3,114.76 3,090.05

S&P BSE IPO

4,285.96 54.63 1.29 4,231.98 4,299.71 4,231.98

S&P BSE IT

14,663.55 60.47 0.41 14,596.35 14,729.70 14,543.33

S&P BSE Metals

11,634.58 -7.66 -0.07 11,611.27 11,725.46 11,538.65

S&P BSE Oil and Gas

13,412.01 228.92 1.74 13,207.07 13,424.06 13,104.43

S&P BSE Power

1,935.96 17.88 0.93 1,919.19 1,938.76 1,904.97

S&P BSE PSU

6,967.31 76.38 1.11 6,913.55 6,972.57 6,851.38

S&P BSE Realty

1,838.31 8.30 0.45 1,830.65 1,851.83 1,826.41

S&P BSE TECk

7,314.95 47.97 0.66 7,267.26 7,341.25 7,244.02

S&P BSE Telecom

985.21 29.40 3.08 958.92 1,008.03 958.63

S&P BSE Utilities

1,888.69 18.37 0.98 1,872.47 1,891.22 1,857.66

S&P BSE Dividend Stability Index

436.86 5.21 1.21 432.49 437.33 430.14

S&P BSE Enhanced Value Index

268.10 2.73 1.03 265.38 268.60 264.01

S&P BSE Low Volatility Index

797.65 0.34 0.04 798.37 800.12 794.69

S&P BSE Momentum Index

697.75 0.52 0.07 697.34 699.56 694.46

S&P BSE Quality Index

745.72 2.63 0.35 742.77 747.41 740.10

S&P BSE SENSEX 50 Index

11,307.11 16.80 0.15 11,302.39 11,324.45 11,255.89
15 Dec 06:30
Name Current Value Change % Chg Open High Low

NIFTY 50

10,805.45 13.90 0.13 10,784.50 10,815.75 10,752.10

NIFTY NEXT 50

27,814.05 93.55 0.34 27,747.05 27,940.25 27,667.75

NIFTY Midcap 100

17,591.60 52.05 0.30 17,514.25 17,625.85 17,449.35

NIFTY MIDCAP 50

4,792.00 19.35 0.41 4,771.15 4,804.50 4,752.25

NIFTY 100

11,040.30 17.25 0.16 11,018.15 11,055.30 10,986.80

NIFTY 500

9,091.30 14.00 0.15 9,072.45 9,104.45 9,046.45

NIFTY AUTO

9,271.50 17.30 0.19 9,250.80 9,314.40 9,202.90

NIFTY BANK

26,826.00 9.65 0.04 26,810.85 26,909.00 26,732.70

NIFTY ENERGY

14,072.05 147.85 1.06 13,903.25 14,090.80 13,775.50

NIFTY FMCG

30,371.50 80.25 0.26 30,166.90 30,406.75 30,119.55

NIFTY INFRA

3,086.65 16.40 0.53 3,066.35 3,091.65 3,057.60

NIFTY IT

14,851.40 10.45 0.07 14,810.40 14,913.80 14,741.70

NIFTY MEDIA

2,562.55 -0.05 0.00 2,552.00 2,569.30 2,535.75

NIFTY METAL

3,112.35 -1.65 -0.05 3,102.20 3,134.80 3,085.55

NIFTY MNC

13,895.65 0.55 0.00 13,872.95 13,918.30 13,824.70

NIFTY PHARMA

8,726.40 -84.40 -0.96 8,803.90 8,860.45 8,660.40

NIFTY PSE

3,271.40 51.80 1.61 3,222.55 3,275.85 3,199.15

NIFTY PSU BANK

2,979.65 8.65 0.29 2,965.60 2,994.50 2,953.75

NIFTY REALTY

237.20 0.70 0.30 236.75 238.85 235.05

NIFTY SERV SECTOR

14,860.90 8.80 0.06 14,849.20 14,888.45 14,815.60

INDIA VIX

15.15 -0.40 -2.57 15.55 15.59 12.67

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,518.85 9.05 0.14 6,485.80 6,527.50 6,468.05

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,584.20 17.35 0.68 2,560.50 2,586.10 2,550.55

NIFTY MID LIQ 15

3,973.20 22.45 0.57 3,951.10 3,977.00 3,935.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,281.05 2.45 0.04 6,272.65 6,304.20 6,238.00

NIFTY COMMODITIES

3,392.10 27.90 0.83 3,376.20 3,394.85 3,355.65

NIFTY CONSUMPTION

4,992.40 22.35 0.45 4,962.40 4,998.40 4,953.30

NIFTY FIN SERVICE

11,327.60 -40.50 -0.36 11,373.40 11,399.35 11,296.00

NIFTY PVT BANK

15,139.05 13.15 0.09 15,119.95 15,165.45 15,063.50
Name Current Value Change % Chg Open High Low

SENSEX

35,962.93 33.29 0.09 35,960.19 36,019.02 35,813.85

S&P BSE Auto

20,882.29 30.60 0.15 20,862.26 21,000.14 20,755.74

S&P BSE Metals

11,634.58 -7.66 -0.07 11,611.27 11,725.46 11,538.65

S&P BSE Oil and Gas

13,412.01 228.92 1.74 13,207.07 13,424.06 13,104.43

NIFTY 50

10,805.45 13.90 0.13 10,784.50 10,815.75 10,752.10

NIFTY NEXT 50

27,814.05 93.55 0.34 27,747.05 27,940.25 27,667.75

NIFTY Midcap 100

17,591.60 52.05 0.30 17,514.25 17,625.85 17,449.35

NIFTY 100

11,040.30 17.25 0.16 11,018.15 11,055.30 10,986.80

NIFTY BANK

26,826.00 9.65 0.04 26,810.85 26,909.00 26,732.70

NIFTY FMCG

30,371.50 80.25 0.26 30,166.90 30,406.75 30,119.55

NIFTY INFRA

3,086.65 16.40 0.53 3,066.35 3,091.65 3,057.60

NIFTY IT

14,851.40 10.45 0.07 14,810.40 14,913.80 14,741.70

NIFTY PHARMA

8,726.40 -84.40 -0.96 8,803.90 8,860.45 8,660.40
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On