Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,236,123.57 Cr -0.84%

S&P BSE Finance

6,300.26 -55.87 (-0.88%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Alankit

37.80 3.77 180801 0.00 0.00 0.00 0.00

Allahabad Bank

49.90 -0.50 1288032 0.00 0.00 0.00 0.00

Andhra Bank

27.40 -0.91 22523 0.00 0.00 0.00 0.00

Axis Bank

740.85 -1.08 291955 744.00 0.00 20.00 0.00

Bajaj Finance

3,080.55 -0.07 37709 3081.95 0.00 10.00 0.00

Bajaj Finserv

7,659.75 0.23 11590 7659.75 0.00 23.00 0.00

Bajaj Holdings

3,283.60 -1.66 1235 0.00 0.00 0.00 0.00

Bank of Baroda

122.15 -2.36 784579 0.00 122.15 0.00 740.00

Bank of India

92.05 -0.86 561387 0.00 92.05 0.00 1.00

Bank of Mah

18.66 3.49 837724 18.71 0.00 926.00 0.00

BF Investment

231.45 -0.47 4420 0.00 0.00 0.00 0.00

Bharat Fin

1,044.30 -2.54 5452 0.00 1044.30 0.00 1.00

Can Fin Homes

319.35 0.68 60096 319.35 0.00 336.00 0.00

Canara Bank

271.50 -0.69 137327 0.00 269.90 0.00 499.00

Capital First

587.50 0.00 45490 584.15 587.50 10.00 412.00

Capital Trade

4.31 3.73 18048 0.00 0.00 0.00 0.00

Capital Trust

214.35 9.99 579 215.85 0.00 37.00 0.00

CARE

977.90 -0.27 552 0.00 0.00 0.00 0.00

Central Bank

33.45 -1.49 18058 0.00 33.40 0.00 119.00

Cholamandalam

1,422.90 -0.09 11106 0.00 1422.90 0.00 583.00

City Union Bank

201.70 -1.53 11144 0.00 0.00 0.00 0.00

Corporation Bk

27.50 -1.26 18445 0.00 0.00 0.00 0.00

CRISIL

1,459.15 -0.23 480 0.00 0.00 0.00 0.00

DCB Bank

213.20 0.78 585055 213.20 0.00 600.00 0.00

Dena Bank

12.59 0.00 242374 12.59 12.59 14096.00 4349.00

Dewan Housing

144.65 -0.03 1564909 145.20 0.00 1176.00 0.00

Dhanlaxmi Bank

20.25 9.76 180886 20.25 0.00 7448.00 0.00

Edelweiss

164.80 -1.85 40543 0.00 164.50 0.00 25.00

Equitas Holding

128.55 -2.20 114055 128.55 0.00 39.00 0.00

Federal Bank

95.50 0.05 402497 0.00 0.00 0.00 0.00

Geojit Fin

39.50 1.28 15381 39.50 0.00 87.00 0.00

GIC Housing Fin

257.05 3.35 17488 258.00 0.00 1.00 0.00

GRUH Finance

314.35 -0.22 54977 0.00 314.30 0.00 450.00

HDFC

1,958.55 -1.08 55663 0.00 0.00 0.00 0.00

HDFC Bank

2,264.85 -0.73 152281 0.00 2264.85 0.00 51.00

ICICI Bank

395.35 -1.01 324744 0.00 395.35 0.00 1.00

ICRA

3,107.55 -0.15 15 0.00 0.00 0.00 0.00

IDBI Bank

43.80 1.51 679936 43.85 0.00 721.00 0.00

IDFC

43.10 1.65 164605 0.00 43.05 0.00 300.00

IDFC First Bank

52.65 1.92 2398000 53.10 0.00 722.00 0.00

IFCI

12.27 0.25 446814 0.00 12.26 0.00 6169.00

IIFL Holdings

434.05 -3.73 4528 0.00 0.00 0.00 0.00

ILandFS

4.71 -1.26 22314 4.71 0.00 8176.00 0.00

Indiabulls Hsg

732.80 -1.84 747323 734.50 0.00 300.00 0.00

Indiabulls Vent

319.55 4.99 374163 321.00 0.00 283.00 0.00

Indian Bank

252.80 -1.67 59310 0.00 0.00 0.00 0.00

IndusInd Bank

1,683.20 -1.19 80920 0.00 0.00 0.00 0.00

IOB

14.95 2.54 109777 14.96 0.00 800.00 0.00

JK Bank

60.65 0.58 101692 60.65 0.00 790.00 0.00

JM Financial

87.85 0.34 42885 0.00 0.00 0.00 0.00

JSW Holdings

2,992.05 2.93 180 0.00 0.00 0.00 0.00

Karnataka Bank

129.15 -0.12 156993 0.00 0.00 0.00 0.00

Kotak Mahindra

1,365.00 -0.79 305444 0.00 0.00 0.00 0.00

L&T Finance

137.20 -1.61 515674 0.00 0.00 0.00 0.00

Lakshmi Vilas

78.80 -0.63 35219 78.80 0.00 200.00 0.00

LIC Housing Fin

493.50 -1.97 55814 0.00 0.00 0.00 0.00

M&M Financial

416.15 -3.94 888583 416.15 0.00 40.00 0.00

Magma Fincorp

122.10 -1.28 951 0.00 0.00 0.00 0.00

Manappuram Fin

119.45 0.46 181782 0.00 0.00 0.00 0.00

Max Financial

438.05 -1.04 56238 0.00 438.05 0.00 2.00

Max India

68.75 0.07 10788 0.00 0.00 0.00 0.00

MCX India

800.70 1.83 80271 800.70 0.00 113.00 0.00

Motilal Oswal

719.20 -3.39 3260 0.00 0.00 0.00 0.00

Muthoot Finance

580.85 -1.04 35366 580.85 0.00 113.00 0.00

Network 18

33.60 0.00 20970 0.00 0.00 0.00 0.00

Oriental Bank

99.30 -1.68 146808 0.00 0.00 0.00 0.00

PNB

87.00 -2.04 1032738 0.00 86.70 0.00 1086.00

PNB Gilts

30.75 -0.32 5266 0.00 0.00 0.00 0.00

Power Finance

118.05 -0.50 303904 0.00 0.00 0.00 0.00

PTC India Fin

16.25 1.24 88326 0.00 0.00 0.00 0.00

Punjab & Sind

28.95 0.52 5278 0.00 0.00 0.00 0.00
25 Apr 06:04
Name Current Value Change % Chg Open High Low

SENSEX

38,730.86 -323.82 -0.83 39,101.78 39,262.22 38,663.98

S&P BSE Smallcap

14,838.86 -7.79 -0.05 14,867.19 14,931.14 14,833.12

S&P BSE Midcap

15,130.25 -88.09 -0.58 15,244.27 15,280.03 15,114.06

S&P BSE SmallCap Select Index

2,528.98 0.26 0.01 2,534.20 2,548.26 2,526.29

S&P BSE MidCap Select Index

6,566.42 -41.46 -0.63 6,618.52 6,634.11 6,555.36

S&P BSE LargeCap

4,481.33 -29.87 -0.66 4,515.22 4,537.29 4,474.52

S&P BSE AllCap

4,354.67 -25.08 -0.57 4,384.33 4,403.78 4,349.09

S&P BSE 100

11,802.22 -80.89 -0.68 11,893.57 11,947.61 11,784.46

S&P BSE 200

4,897.32 -31.63 -0.64 4,933.87 4,956.08 4,890.25

S&P BSE 500

15,258.15 -89.97 -0.59 15,364.23 15,432.37 15,237.88

S&P BSE BANKEX

33,233.15 -343.04 -1.02 33,670.62 33,783.32 33,175.88

S&P BSE Auto

19,369.61 -156.67 -0.80 19,535.21 19,556.81 19,326.42

S&P BSE Basic Materials

2,906.50 9.77 0.34 2,899.29 2,946.55 2,898.84

S&P BSE Capital Goods

18,213.65 -51.46 -0.28 18,301.39 18,444.44 18,188.53

S&P BSE Consumer Discretionary Goods & Services

3,693.03 -15.79 -0.43 3,711.15 3,718.63 3,689.62

S&P BSE Consumer Durables

23,884.19 -47.87 -0.20 23,996.43 24,179.55 23,824.77

S&P BSE Energy

4,935.59 -34.73 -0.70 4,978.39 5,025.74 4,911.72

S&P BSE Finance

6,300.26 -55.87 -0.88 6,371.57 6,396.13 6,289.27

S&P BSE FMCG

11,826.62 -78.89 -0.66 11,909.67 11,980.02 11,802.80

S&P BSE Healthcare

14,441.36 -39.35 -0.27 14,500.60 14,571.56 14,423.69

S&P BSE India Mfg

447.36 -0.37 -0.08 448.29 451.70 446.65

S&P BSE Industrials

3,157.51 -11.50 -0.36 3,176.41 3,190.33 3,152.90

S&P BSE IPO

4,454.51 29.24 0.66 4,425.27 4,478.10 4,408.85

S&P BSE IT

15,854.23 -57.74 -0.36 15,881.79 15,912.25 15,816.70

S&P BSE Metals

11,135.84 -217.14 -1.91 11,352.99 11,401.24 11,114.97

S&P BSE Oil and Gas

14,997.57 16.74 0.11 14,990.82 15,094.50 14,938.77

S&P BSE Power

1,999.18 -8.48 -0.42 2,016.09 2,027.67 1,993.38

S&P BSE PSU

7,417.82 -43.45 -0.58 7,471.14 7,498.53 7,404.37

S&P BSE Realty

2,061.31 2.00 0.10 2,059.29 2,080.11 2,053.23

S&P BSE TECk

7,820.67 -48.92 -0.62 7,840.94 7,857.99 7,801.49

S&P BSE Telecom

1,006.56 -23.32 -2.26 1,013.25 1,030.21 992.03

S&P BSE Utilities

1,902.12 -8.06 -0.42 1,917.21 1,929.41 1,897.46

S&P BSE Dividend Stability Index

476.56 -1.29 -0.27 477.80 481.53 475.65

S&P BSE Enhanced Value Index

284.81 -1.01 -0.35 286.35 288.22 284.16

S&P BSE Low Volatility Index

808.16 -3.63 -0.45 812.31 816.15 807.18

S&P BSE Momentum Index

746.96 -2.39 -0.32 749.81 753.29 746.22

S&P BSE Quality Index

751.63 -4.17 -0.55 755.64 757.48 750.71

S&P BSE SENSEX 50 Index

12,131.00 -80.83 -0.66 12,225.83 12,281.58 12,112.07
25 Apr 06:04
Name Current Value Change % Chg Open High Low

NIFTY 50

11,641.80 -84.35 -0.72 11,735.70 11,796.75 11,624.30

NIFTY NEXT 50

27,914.95 -142.90 -0.51 28,093.65 28,186.30 27,874.95

NIFTY Midcap 100

17,774.80 -69.65 -0.39 17,880.85 17,953.25 17,757.05

NIFTY MIDCAP 50

4,914.80 -27.45 -0.56 4,949.95 4,970.40 4,907.15

NIFTY 100

11,787.40 -82.15 -0.69 11,880.00 11,938.55 11,770.20

NIFTY 500

9,628.80 -58.75 -0.61 9,697.80 9,742.85 9,616.30

NIFTY AUTO

8,587.90 -58.15 -0.67 8,657.85 8,670.10 8,573.80

NIFTY BANK

29,561.35 -299.45 -1.00 29,927.05 30,057.70 29,511.95

NIFTY ENERGY

16,243.55 -62.20 -0.38 16,305.30 16,476.25 16,199.80

NIFTY FMCG

30,371.30 -259.95 -0.85 30,686.95 30,786.15 30,312.20

NIFTY INFRA

3,143.40 -26.60 -0.84 3,165.20 3,192.45 3,137.40

NIFTY IT

16,352.80 -17.55 -0.11 16,361.00 16,388.55 16,299.20

NIFTY MEDIA

2,379.55 -10.80 -0.45 2,402.95 2,410.70 2,370.10

NIFTY METAL

2,991.10 -56.65 -1.86 3,044.40 3,060.90 2,985.00

NIFTY MNC

13,177.35 -102.95 -0.78 13,285.30 13,291.65 13,158.70

NIFTY PHARMA

9,442.55 -16.45 -0.17 9,435.45 9,534.55 9,423.50

NIFTY PSE

3,521.70 -12.65 -0.36 3,537.20 3,553.15 3,514.85

NIFTY PSU BANK

3,119.90 -49.60 -1.56 3,170.40 3,183.35 3,110.65

NIFTY REALTY

265.70 0.85 0.32 265.90 268.10 264.90

NIFTY SERV SECTOR

16,085.25 -125.25 -0.77 16,230.00 16,283.45 16,064.45

INDIA VIX

23.23 -0.48 -2.02 23.71 25.53 22.72

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,096.25 -45.85 -0.75 6,156.85 6,174.85 6,087.50

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,694.65 -18.00 -0.66 2,709.50 2,719.95 2,690.75

NIFTY MID LIQ 15

4,195.30 -9.85 -0.23 4,216.10 4,232.25 4,188.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,572.25 1.40 0.02 6,582.35 6,630.65 6,564.30

NIFTY COMMODITIES

3,626.35 4.95 0.14 3,622.00 3,672.65 3,619.30

NIFTY CONSUMPTION

4,861.80 -28.05 -0.57 4,897.95 4,902.25 4,855.20

NIFTY FIN SERVICE

12,344.70 -122.15 -0.98 12,491.80 12,536.80 12,322.15

NIFTY PVT BANK

16,817.15 -157.00 -0.92 17,020.60 17,107.10 16,787.60
Name Current Value Change % Chg Open High Low

SENSEX

38,730.86 -323.82 -0.83 39,101.78 39,262.22 38,663.98

S&P BSE Auto

19,369.61 -156.67 -0.80 19,535.21 19,556.81 19,326.42

S&P BSE Metals

11,135.84 -217.14 -1.91 11,352.99 11,401.24 11,114.97

S&P BSE Oil and Gas

14,997.57 16.74 0.11 14,990.82 15,094.50 14,938.77

NIFTY 50

11,641.80 -84.35 -0.72 11,735.70 11,796.75 11,624.30

NIFTY NEXT 50

27,914.95 -142.90 -0.51 28,093.65 28,186.30 27,874.95

NIFTY Midcap 100

17,774.80 -69.65 -0.39 17,880.85 17,953.25 17,757.05

NIFTY 100

11,787.40 -82.15 -0.69 11,880.00 11,938.55 11,770.20

NIFTY BANK

29,561.35 -299.45 -1.00 29,927.05 30,057.70 29,511.95

NIFTY FMCG

30,371.30 -259.95 -0.85 30,686.95 30,786.15 30,312.20

NIFTY INFRA

3,143.40 -26.60 -0.84 3,165.20 3,192.45 3,137.40

NIFTY IT

16,352.80 -17.55 -0.11 16,361.00 16,388.55 16,299.20

NIFTY PHARMA

9,442.55 -16.45 -0.17 9,435.45 9,534.55 9,423.50
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant