Moneycontrol
35907.56 9.21 (0.03%)
10795.30 5.45 (0.05%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,875,189.71 Cr -0.08%

S&P BSE Finance

5,753.28 -3.52 (-0.06%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Alankit

31.10 10.09 267036 30.90 31.15 550.00 10.00

Allahabad Bank

45.65 -1.19 676714 45.65 45.80 1821.00 2649.00

Andhra Bank

25.25 0.20 17831 25.20 25.25 1000.00 925.00

Axis Bank

701.30 0.63 190368 701.30 701.70 90.00 44.00

Bajaj Finance

2,647.10 -0.22 103380 2645.05 2647.10 45.00 37.00

Bajaj Finserv

6,185.65 0.09 7465 6181.80 6187.75 27.00 15.00

Bajaj Holdings

3,147.05 0.21 250 3148.05 3155.05 1.00 1.00

Bank of Baroda

103.20 0.19 471199 103.20 103.25 20.00 995.00

Bank of India

83.80 0.60 530783 83.85 83.90 1000.00 1848.00

Bank of Mah

12.76 -0.70 30459 12.76 12.83 1767.00 1849.00

BF Investment

212.60 0.74 92489 211.60 212.55 10.00 10.00

Bharat Fin

924.00 0.30 6691 923.30 924.75 50.00 69.00

Can Fin Homes

271.85 0.46 105894 271.25 271.85 185.00 150.00

Canara Bank

222.55 0.41 87097 222.50 222.60 2.00 120.00

Capital First

587.50 0.00 45490 584.15 587.50 10.00 412.00

Capital Trade

3.00 0.67 3746 3.00 3.05 3050.00 4012.00

Capital Trust

178.00 -4.79 148 180.00 191.90 50.00 5.00

CARE

957.20 -0.20 1828 957.20 959.90 4.00 1.00

Central Bank

31.40 -1.10 25929 31.35 31.50 600.00 465.00

Cholamandalam

1,199.15 2.48 3405 1196.05 1198.60 64.00 18.00

City Union Bank

179.60 0.50 310493 179.30 179.60 66.00 58.00

Corporation Bk

30.30 -0.16 363879 30.25 30.30 2489.00 2024.00

CRISIL

1,550.00 -0.39 155 1550.00 1553.00 1.00 20.00

DCB Bank

172.35 -1.29 25144 172.50 172.60 116.00 337.00

Dena Bank

11.30 0.36 67708 11.30 11.34 2380.00 110.00

Dewan Housing

139.35 1.64 1193024 139.25 139.45 619.00 1005.00

Dhanlaxmi Bank

14.05 0.72 28345 14.05 14.20 68.00 1.00

Edelweiss

146.50 -3.17 110149 146.30 146.50 50.00 691.00

Equitas Holding

117.95 2.79 123884 118.00 118.10 11.00 880.00

Federal Bank

79.40 -0.44 281005 79.40 79.45 6163.00 90.00

Geojit Fin

34.50 1.17 1060 34.55 34.70 101.00 1.00

GIC Housing Fin

241.35 2.44 23562 241.25 241.75 88.00 107.00

GRUH Finance

253.70 2.36 53125 253.95 254.50 30.00 78.00

HDFC

1,895.00 0.18 197622 1893.80 1895.05 48.00 75.00

HDFC Bank

2,097.90 -0.83 200071 2097.70 2099.45 60.00 83.00

ICICI Bank

352.00 0.46 486716 351.90 352.00 3938.00 854.00

ICRA

2,938.60 0.00 72 2938.60 3000.00 3.00 1.00

IDBI Bank

43.75 -2.78 344056 43.75 43.80 230.00 1130.00

IDFC

37.00 2.35 197925 37.00 37.05 1370.00 1650.00

IDFC First Bank

45.45 1.34 518333 45.40 45.50 3207.00 9246.00

IFCI

12.75 2.66 145843 12.70 12.74 1484.00 785.00

IIFL Holdings

363.85 0.29 3450 363.15 364.80 23.00 1.00

ILandFS

4.80 0.84 10717 4.75 4.80 9177.00 1222.00

Indiabulls Hsg

689.95 1.01 724497 689.80 690.00 70.00 77.00

Indiabulls Vent

309.00 3.76 205062 308.15 308.90 50.00 12.00

Indian Bank

221.60 0.52 57339 221.20 221.50 180.00 402.00

IndusInd Bank

1,468.30 -0.22 148561 1468.05 1468.30 20.00 5.00

IOB

13.09 -1.06 27632 13.11 13.19 301.00 2000.00

JK Bank

39.40 -0.25 9246 39.30 39.40 282.00 554.00

JM Financial

76.30 -0.59 33826 76.10 76.30 149.00 104.00

JSW Holdings

2,373.65 0.00 52 2333.00 2398.00 5.00 1.00

Karnataka Bank

114.45 -0.39 29801 114.30 114.45 446.00 170.00

Kotak Mahindra

1,245.40 -3.35 4331305 1245.75 1245.85 6.00 25.00

L&T Finance

126.65 -0.55 377725 126.50 126.65 495.00 1673.00

Lakshmi Vilas

56.35 -0.44 40726 56.25 56.30 170.00 106.00

LIC Housing Fin

470.10 1.33 126778 469.95 470.40 235.00 324.00

M&M Financial

396.00 0.33 46924 396.00 396.40 114.00 50.00

Magma Fincorp

95.50 6.53 12251 95.80 96.10 10.00 1.00

Manappuram Fin

112.50 -1.14 200740 112.50 112.55 683.00 5.00

Max Financial

404.65 -0.65 15074 404.70 405.35 122.00 49.00

Max India

79.00 1.02 957 78.70 79.00 51.00 98.00

MCX India

682.90 1.49 16711 681.90 683.05 93.00 93.00

Motilal Oswal

617.05 -0.44 2105 615.40 616.50 10.00 7.00

Muthoot Finance

534.70 -0.04 70508 535.30 535.75 3.00 52.00

Network 18

33.45 -1.33 135915 33.50 33.70 1227.00 1959.00

Oriental Bank

83.65 1.09 181098 83.50 83.65 1603.00 2584.00

PNB

73.55 0.48 848622 73.50 73.55 1300.00 1227.00

PNB Gilts

30.45 0.83 4702 30.45 30.60 29.00 200.00

Power Finance

111.05 0.77 313391 111.05 111.15 645.00 4579.00

PTC India Fin

14.98 2.32 49913 15.03 15.04 333.00 51.00

Punjab & Sind

25.90 0.58 4373 25.65 25.90 105.00 30.00
22 Feb 02:21
Name Current Value Change % Chg Open High Low

SENSEX

35,906.76 8.41 0.02 35,906.01 35,941.69 35,795.79

S&P BSE Smallcap

13,518.63 104.46 0.78 13,414.48 13,521.83 13,395.85

S&P BSE Midcap

14,174.79 59.14 0.42 14,132.67 14,183.89 14,097.79

S&P BSE SmallCap Select Index

2,294.33 10.73 0.47 2,278.55 2,298.56 2,276.50

S&P BSE MidCap Select Index

6,088.30 27.44 0.45 6,068.29 6,089.78 6,048.45

S&P BSE LargeCap

4,158.74 8.53 0.21 4,153.11 4,161.67 4,143.21

S&P BSE AllCap

4,035.77 12.17 0.30 4,026.28 4,037.70 4,017.49

S&P BSE 100

10,965.79 21.78 0.20 10,951.48 10,973.25 10,925.20

S&P BSE 200

4,549.40 10.43 0.23 4,541.65 4,552.01 4,531.47

S&P BSE 500

14,144.42 38.55 0.27 14,114.90 14,151.48 14,083.70

S&P BSE BANKEX

30,138.56 -84.03 -0.28 30,131.83 30,179.71 30,046.16

S&P BSE Auto

18,595.70 271.83 1.48 18,382.54 18,603.38 18,333.84

S&P BSE Basic Materials

2,619.14 19.16 0.74 2,601.33 2,621.80 2,587.93

S&P BSE Capital Goods

16,816.94 41.62 0.25 16,787.18 16,834.07 16,677.94

S&P BSE Consumer Discretionary Goods & Services

3,521.98 25.65 0.73 3,501.34 3,522.93 3,494.26

S&P BSE Consumer Durables

21,307.42 -13.63 -0.06 21,321.61 21,324.45 21,187.82

S&P BSE Energy

4,424.30 -2.82 -0.06 4,419.63 4,449.27 4,403.06

S&P BSE Finance

5,753.28 -3.52 -0.06 5,755.60 5,762.55 5,738.25

S&P BSE FMCG

11,341.48 40.83 0.36 11,328.36 11,350.14 11,291.93

S&P BSE Healthcare

13,573.91 67.15 0.50 13,552.30 13,596.46 13,506.04

S&P BSE India Mfg

418.09 3.07 0.74 415.48 418.39 414.83

S&P BSE Industrials

2,857.96 16.51 0.58 2,843.47 2,858.78 2,830.82

S&P BSE IPO

3,942.75 27.02 0.69 3,916.81 3,959.71 3,916.81

S&P BSE IT

15,111.15 61.32 0.41 15,068.54 15,122.33 14,993.86

S&P BSE Metals

10,607.90 108.41 1.03 10,500.07 10,641.10 10,412.77

S&P BSE Oil and Gas

13,666.06 165.58 1.23 13,536.84 13,696.12 13,536.22

S&P BSE Power

1,810.32 17.26 0.96 1,795.32 1,812.29 1,785.28

S&P BSE PSU

6,674.84 78.56 1.19 6,611.27 6,683.64 6,602.03

S&P BSE Realty

1,810.60 17.63 0.98 1,788.65 1,821.57 1,786.73

S&P BSE TECk

7,527.84 30.12 0.40 7,506.50 7,535.21 7,466.78

S&P BSE Telecom

999.54 6.26 0.63 992.94 1,006.69 986.53

S&P BSE Utilities

1,775.68 10.64 0.60 1,768.98 1,777.28 1,759.00

S&P BSE Dividend Stability Index

443.63 6.32 1.45 438.15 443.99 437.88

S&P BSE Enhanced Value Index

256.26 3.79 1.50 252.70 257.02 252.26

S&P BSE Low Volatility Index

763.87 3.09 0.41 761.22 764.12 758.44

S&P BSE Momentum Index

696.74 0.94 0.14 696.20 697.51 693.56

S&P BSE Quality Index

720.68 5.26 0.74 716.32 720.86 715.08

S&P BSE SENSEX 50 Index

11,261.39 12.40 0.11 11,255.66 11,270.59 11,226.66
22 Feb 02:21
Name Current Value Change % Chg Open High Low

NIFTY 50

10,795.50 5.65 0.05 10,782.70 10,801.55 10,758.40

NIFTY NEXT 50

26,102.35 205.40 0.79 25,930.20 26,107.60 25,867.35

NIFTY Midcap 100

16,547.80 71.50 0.43 16,477.25 16,561.10 16,469.95

NIFTY MIDCAP 50

4,539.40 26.75 0.59 4,512.55 4,540.80 4,508.55

NIFTY 100

10,940.90 15.85 0.15 10,920.45 10,946.15 10,901.05

NIFTY 500

8,922.15 20.45 0.23 8,899.60 8,925.70 8,885.90

NIFTY AUTO

8,267.80 111.05 1.36 8,178.20 8,272.95 8,156.50

NIFTY BANK

26,915.45 -136.95 -0.51 26,960.05 26,997.35 26,854.15

NIFTY ENERGY

14,790.40 -6.40 -0.04 14,807.05 14,844.50 14,719.10

NIFTY FMCG

29,231.20 64.85 0.22 29,214.60 29,259.20 29,121.00

NIFTY INFRA

2,915.15 8.40 0.29 2,902.50 2,917.30 2,888.60

NIFTY IT

15,657.90 69.00 0.44 15,582.80 15,679.50 15,543.50

NIFTY MEDIA

2,390.90 3.90 0.16 2,377.50 2,402.40 2,364.85

NIFTY METAL

2,827.15 31.00 1.11 2,796.75 2,834.80 2,774.60

NIFTY MNC

12,995.85 110.95 0.86 12,891.05 13,009.25 12,863.95

NIFTY PHARMA

8,762.10 55.75 0.64 8,718.60 8,778.40 8,698.85

NIFTY PSE

3,182.70 43.10 1.37 3,153.25 3,188.85 3,143.80

NIFTY PSU BANK

2,785.55 29.30 1.06 2,754.20 2,788.20 2,748.70

NIFTY REALTY

232.20 2.60 1.13 230.35 233.60 230.15

NIFTY SERV SECTOR

14,912.95 -12.75 -0.09 14,903.40 14,927.15 14,878.25

INDIA VIX

15.52 -0.53 -3.30 16.05 16.05 12.31

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,069.45 46.65 0.77 6,036.60 6,074.80 6,021.05

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,542.20 21.15 0.84 2,526.15 2,544.75 2,520.25

NIFTY MID LIQ 15

3,817.15 32.00 0.85 3,786.40 3,818.90 3,784.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,885.85 57.30 0.98 5,837.90 5,886.30 5,823.55

NIFTY COMMODITIES

3,249.30 31.10 0.97 3,221.50 3,253.80 3,210.30

NIFTY CONSUMPTION

4,707.65 29.95 0.64 4,682.70 4,709.50 4,675.35

NIFTY FIN SERVICE

11,345.70 -41.10 -0.36 11,362.15 11,372.70 11,313.15

NIFTY PVT BANK

15,332.35 -97.90 -0.63 15,350.65 15,371.00 15,292.65
Name Current Value Change % Chg Open High Low

SENSEX

35,906.76 8.41 0.02 35,906.01 35,941.69 35,795.79

S&P BSE Auto

18,595.70 271.83 1.48 18,382.54 18,603.38 18,333.84

S&P BSE Metals

10,607.90 108.41 1.03 10,500.07 10,641.10 10,412.77

S&P BSE Oil and Gas

13,666.06 165.58 1.23 13,536.84 13,696.12 13,536.22

NIFTY 50

10,795.50 5.65 0.05 10,782.70 10,801.55 10,758.40

NIFTY NEXT 50

26,102.35 205.40 0.79 25,930.20 26,107.60 25,867.35

NIFTY Midcap 100

16,547.80 71.50 0.43 16,477.25 16,561.10 16,469.95

NIFTY 100

10,940.90 15.85 0.15 10,920.45 10,946.15 10,901.05

NIFTY BANK

26,915.45 -136.95 -0.51 26,960.05 26,997.35 26,854.15

NIFTY FMCG

29,231.20 64.85 0.22 29,214.60 29,259.20 29,121.00

NIFTY INFRA

2,915.15 8.40 0.29 2,902.50 2,917.30 2,888.60

NIFTY IT

15,657.90 69.00 0.44 15,582.80 15,679.50 15,543.50

NIFTY PHARMA

8,762.10 55.75 0.64 8,718.60 8,778.40 8,698.85
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant