Moneycontrol

BSE Live

34779.58 -382.90 (-1.09%)

NSE Live

10453.05 -131.70 (-1.24%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,636,774.52 Cr -2.60%

S&P BSE Finance

5,396.20 -122.65 (-2.22%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Alankit

22.20 -0.45 233430 21.10 22.90 500.00 520.00

Allahabad Bank

37.85 -1.30 249862 37.60 37.85 10253.00 1936.00

Andhra Bank

26.35 -2.59 130338 26.10 26.35 100.00 4510.00

Axis Bank

574.60 -2.41 435772 574.60 574.60 22.00 100.00

Bajaj Finance

2,151.55 -6.76 367654 2142.10 2144.80 1.00 45.00

Bajaj Finserv

5,385.75 -4.81 20551 5385.75 5400.00 26.00 10.00

Bajaj Holdings

2,582.40 -1.28 586 2575.00 2590.00 11.00 12.00

Bank of Baroda

99.25 -0.75 2033765 99.25 99.25 4.00 405.00

Bank of India

76.70 -4.18 969648 76.70 76.70 350.00 127.00

Bank of Mah

11.35 -1.90 81706 11.41 11.70 500.00 40.00

BF Investment

241.90 -6.29 24502 241.20 241.90 10.00 73.00

Bharat Fin

981.40 -2.15 170914 978.00 981.40 2.00 36.00

Can Fin Homes

231.25 -4.56 160507 228.50 231.25 10.00 207.00

Canara Bank

220.20 -6.97 411835 220.20 220.20 125.00 175.00

Capital First

471.60 -3.70 63471 471.60 471.60 63.00 20.00

Capital Trade

3.10 -4.02 6126 3.06 3.19 900.00 700.00

Capital Trust

230.45 -3.94 318 221.20 230.45 200.00 50.00

CARE

1,102.50 -0.69 421 1078.00 1118.90 1.00 10.00

Central Bank

30.80 -1.91 610177 31.05 31.10 6.00 715.00

Cholamandalam

1,129.70 -6.63 20364 1134.00 1144.90 1.00 5.00

City Union Bank

170.85 2.95 15731 165.75 170.85 250.00 875.00

Corporation Bk

24.10 -1.43 9776 23.55 25.00 3.00 200.00

CRISIL

1,581.85 -0.98 1481 1560.00 1576.00 1.00 40.00

DCB Bank

160.40 -4.61 327073 157.00 160.40 100.00 71.00

Dena Bank

15.15 -1.30 257220 15.15 15.15 1.00 2339.00

Dewan Housing

236.30 -12.34 4006490 235.00 236.30 2363.00 4636.00

Dhanlaxmi Bank

12.14 1.08 37540 11.50 12.30 20200.00 500.00

Edelweiss

167.60 -9.99 512087 0.00 167.60 0.00 3601.00

Equitas Holding

125.45 -4.53 225449 124.50 125.45 500.00 387.00

Federal Bank

78.55 -3.80 1274812 78.55 78.55 363.00 175.00

Geojit Fin

42.35 -3.42 13155 41.20 42.35 100.00 35.00

GIC Housing Fin

223.35 -5.48 38536 222.00 223.35 50.00 5.00

GRUH Finance

278.60 0.70 46259 278.60 278.60 155.00 20.00

HDFC

1,736.30 -1.17 36896 1736.30 1750.00 25.00 146.00

HDFC Bank

1,974.95 -0.88 54970 1974.95 2003.00 35.00 60.00

ICICI Bank

314.70 -1.98 1170712 314.70 314.70 2296.00 90.00

ICRA

3,370.95 -2.01 253 3370.95 3390.00 87.00 5.00

IDBI Bank

59.15 -0.76 639257 58.50 59.10 425.00 8900.00

IDFC

37.65 -4.56 310623 37.15 37.65 500.00 2000.00

IDFC Bank

35.10 -3.31 846769 35.10 35.20 82796.00 50.00

IFCI

13.13 -4.86 432273 13.13 13.13 244.00 100.00

IIFL Holdings

430.35 -6.45 35610 421.00 430.35 2.00 9.00

ILandFS

7.60 -5.00 109061 0.00 7.60 0.00 7686.00

Indiabulls Hsg

788.85 -13.17 2085605 780.00 786.00 799.00 10.00

Indiabulls Vent

447.80 -0.78 255788 467.00 473.85 549.00 62.00

Indian Bank

225.25 -7.46 140588 225.25 226.20 20.00 100.00

IndusInd Bank

1,603.80 -1.05 269962 1603.80 1603.80 2.00 11.00

IOB

13.07 -1.21 49283 13.07 13.29 2.00 399.00

JK Bank

42.20 0.84 912467 42.50 43.00 2480.00 1.00

JM Financial

75.35 -6.80 98599 75.35 75.35 4.00 496.00

JSW Holdings

2,033.55 0.67 206 1988.00 2056.00 1.00 2.00

Karnataka Bank

97.85 -1.41 245485 97.55 97.85 5000.00 300.00

Kotak Mahindra

1,178.05 0.11 180012 1173.00 1178.05 95.00 276.00

L&T Finance

120.90 -8.03 2048222 119.40 120.10 250.00 14.00

Lakshmi Vilas

79.50 -0.69 125694 78.10 79.50 25.00 100.00

LIC Housing Fin

433.00 -2.64 131315 433.00 433.00 264.00 510.00

M&M Financial

367.25 -7.74 192587 367.25 367.25 1.00 3.00

Magma Fincorp

102.50 -6.01 42245 102.00 102.50 12.00 90.00

Manappuram Fin

71.10 -4.69 168961 71.10 71.80 600.00 25.00

Max Financial

384.20 -1.88 60760 377.00 389.90 1.00 100.00

Max India

69.30 -5.46 13565 68.30 70.50 200.00 100.00

MCX India

780.20 -2.58 117037 780.20 788.00 215.00 7.00

Motilal Oswal

635.05 -3.33 4110 624.40 629.10 2.00 10.00

Muthoot Finance

401.95 -0.58 17039 401.95 404.90 300.00 50.00

Network 18

43.05 -3.58 65043 42.80 43.05 100.00 452.00

Oriental Bank

64.95 -2.91 263921 64.25 64.95 500.00 222.00

PNB

66.45 -4.80 1882045 66.05 66.45 500.00 4246.00

PNB Gilts

27.20 -3.55 20862 26.25 27.20 50.00 470.00

Power Finance

80.35 -2.55 665963 80.15 80.35 91.00 2645.00

PTC India Fin

15.01 -4.33 94122 14.95 15.60 3450.00 10.00

Punjab & Sind

26.15 -0.19 7767 25.00 26.15 500.00 199.00
18 Oct 05:53
Name Current Value Change % Chg Open High Low

SENSEX

34,779.58 -382.90 -1.09 35,543.38 35,605.43 34,727.16

S&P BSE Smallcap

14,271.16 -323.12 -2.21 14,693.17 14,751.93 14,261.54

S&P BSE Midcap

14,214.23 -323.85 -2.23 14,646.19 14,708.24 14,201.51

S&P BSE SmallCap Select Index

2,361.37 -59.78 -2.47 2,444.87 2,458.83 2,357.42

S&P BSE MidCap Select Index

6,126.48 -148.02 -2.36 6,319.83 6,345.22 6,116.39

S&P BSE LargeCap

4,040.67 -58.11 -1.42 4,139.45 4,146.03 4,035.65

S&P BSE AllCap

3,978.82 -65.63 -1.62 4,081.63 4,090.34 3,974.72

S&P BSE 100

10,674.77 -157.44 -1.45 10,939.26 10,958.30 10,661.37

S&P BSE 200

4,441.34 -68.33 -1.52 4,552.85 4,561.77 4,436.17

S&P BSE 500

13,887.26 -224.37 -1.59 14,243.51 14,273.55 13,872.58

S&P BSE BANKEX

28,162.22 -520.57 -1.81 29,000.75 29,065.16 28,058.11

S&P BSE Auto

19,853.60 -613.54 -3.00 20,717.35 20,724.08 19,820.37

S&P BSE Basic Materials

2,850.38 -63.27 -2.17 2,927.76 2,942.37 2,846.67

S&P BSE Capital Goods

16,752.55 -272.15 -1.60 17,166.43 17,253.75 16,725.82

S&P BSE Consumer Discretionary Goods & Services

3,536.18 -80.56 -2.23 3,649.81 3,656.72 3,530.57

S&P BSE Consumer Durables

18,370.39 -217.38 -1.17 18,699.71 18,787.05 18,321.18

S&P BSE Energy

4,266.84 -67.05 -1.55 4,380.41 4,388.00 4,245.17

S&P BSE Finance

5,396.20 -122.65 -2.22 5,577.50 5,587.68 5,382.79

S&P BSE FMCG

11,138.42 12.21 0.11 11,233.14 11,322.55 11,076.24

S&P BSE Healthcare

14,640.12 -232.43 -1.56 14,927.46 14,999.43 14,610.26

S&P BSE India Mfg

411.75 -7.00 -1.67 422.50 422.69 411.25

S&P BSE Industrials

2,910.29 -68.16 -2.29 3,005.16 3,013.13 2,908.43

S&P BSE IPO

4,013.98 -37.22 -0.92 4,064.38 4,079.74 4,000.51

S&P BSE IT

14,677.61 0.15 0.00 14,837.24 14,996.39 14,634.06

S&P BSE Metals

12,803.08 -265.96 -2.04 13,201.29 13,221.70 12,779.66

S&P BSE Oil and Gas

13,248.04 -328.12 -2.42 13,689.39 13,733.16 13,203.81

S&P BSE Power

1,952.41 -24.66 -1.25 1,988.28 1,989.47 1,948.76

S&P BSE PSU

6,908.57 -138.82 -1.97 7,114.84 7,124.29 6,894.68

S&P BSE Realty

1,591.45 -52.17 -3.17 1,649.16 1,681.45 1,586.08

S&P BSE TECk

7,278.19 -16.90 -0.23 7,367.36 7,444.78 7,261.57

S&P BSE Telecom

950.28 -17.26 -1.78 971.48 978.90 945.69

S&P BSE Utilities

1,894.60 -24.97 -1.30 1,934.97 1,940.07 1,892.13

S&P BSE Dividend Stability Index

423.46 -10.38 -2.39 436.52 437.80 422.65

S&P BSE Enhanced Value Index

267.01 -7.58 -2.76 277.04 277.38 266.37

S&P BSE Low Volatility Index

743.62 -7.69 -1.02 756.85 758.41 742.90

S&P BSE Momentum Index

656.65 -10.35 -1.55 673.21 675.72 655.78

S&P BSE Quality Index

702.24 -6.17 -0.87 714.15 716.50 701.61

S&P BSE SENSEX 50 Index

10,933.70 -140.70 -1.27 11,189.48 11,205.61 10,919.00
18 Oct 05:53
Name Current Value Change % Chg Open High Low

NIFTY 50

10,453.05 -131.70 -1.24 10,688.70 10,710.15 10,436.45

NIFTY NEXT 50

26,277.15 -584.50 -2.18 27,097.00 27,173.45 26,237.55

NIFTY Midcap 100

16,774.90 -388.60 -2.26 17,365.25 17,387.15 16,743.00

NIFTY MIDCAP 50

4,538.65 -110.50 -2.38 4,699.80 4,704.05 4,531.35

NIFTY 100

10,648.70 -147.40 -1.37 10,900.60 10,922.95 10,632.90

NIFTY 500

8,758.60 -135.20 -1.52 8,982.55 8,999.65 8,746.75

NIFTY AUTO

8,834.70 -268.20 -2.95 9,206.55 9,216.55 8,820.40

NIFTY BANK

25,188.60 -401.05 -1.57 25,839.10 25,915.35 25,101.95

NIFTY ENERGY

14,405.50 -191.45 -1.31 14,746.05 14,750.65 14,335.95

NIFTY FMCG

28,623.35 125.10 0.44 28,680.45 29,059.40 28,412.35

NIFTY INFRA

2,867.10 -44.10 -1.51 2,936.45 2,939.05 2,862.35

NIFTY IT

14,949.60 62.25 0.42 15,031.05 15,190.65 14,903.50

NIFTY MEDIA

2,551.25 -55.70 -2.14 2,632.75 2,640.00 2,540.95

NIFTY METAL

3,362.95 -68.65 -2.00 3,468.80 3,472.85 3,355.20

NIFTY MNC

12,899.40 -212.75 -1.62 13,235.50 13,263.80 12,883.40

NIFTY PHARMA

9,686.40 -150.35 -1.53 9,911.25 9,925.05 9,652.95

NIFTY PSE

3,367.35 -49.50 -1.45 3,441.85 3,445.30 3,360.95

NIFTY PSU BANK

2,685.40 -94.90 -3.41 2,819.40 2,828.35 2,674.70

NIFTY REALTY

205.85 -6.15 -2.90 214.45 215.60 204.95

NIFTY SERV SECTOR

14,123.05 -190.75 -1.33 14,458.30 14,519.70 14,095.50

INDIA VIX

17.98 0.61 3.51 17.37 18.20 14.84

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,226.35 -80.10 -1.27 6,363.25 6,376.50 6,208.20

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,522.05 -23.35 -0.92 2,566.60 2,577.25 2,517.20

NIFTY MID LIQ 15

3,749.25 -101.80 -2.64 3,900.15 3,901.05 3,741.40

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,069.55 -164.10 -2.63 6,318.30 6,340.90 6,059.55

NIFTY COMMODITIES

3,432.45 -65.90 -1.88 3,528.15 3,530.20 3,424.80

NIFTY CONSUMPTION

4,560.45 -53.95 -1.17 4,656.50 4,663.95 4,546.05

NIFTY FIN SERVICE

10,416.60 -211.65 -1.99 10,729.60 10,754.40 10,388.15

NIFTY PVT BANK

14,281.50 -215.25 -1.48 14,643.00 14,693.25 14,225.30
Name Current Value Change % Chg Open High Low

SENSEX

34,779.58 -382.90 -1.09 35,543.38 35,605.43 34,727.16

S&P BSE Auto

19,853.60 -613.54 -3.00 20,717.35 20,724.08 19,820.37

S&P BSE Metals

12,803.08 -265.96 -2.04 13,201.29 13,221.70 12,779.66

S&P BSE Oil and Gas

13,248.04 -328.12 -2.42 13,689.39 13,733.16 13,203.81

NIFTY 50

10,453.05 -131.70 -1.24 10,688.70 10,710.15 10,436.45

NIFTY NEXT 50

26,277.15 -584.50 -2.18 27,097.00 27,173.45 26,237.55

NIFTY Midcap 100

16,774.90 -388.60 -2.26 17,365.25 17,387.15 16,743.00

NIFTY 100

10,648.70 -147.40 -1.37 10,900.60 10,922.95 10,632.90

NIFTY BANK

25,188.60 -401.05 -1.57 25,839.10 25,915.35 25,101.95

NIFTY FMCG

28,623.35 125.10 0.44 28,680.45 29,059.40 28,412.35

NIFTY INFRA

2,867.10 -44.10 -1.51 2,936.45 2,939.05 2,862.35

NIFTY IT

14,949.60 62.25 0.42 15,031.05 15,190.65 14,903.50

NIFTY PHARMA

9,686.40 -150.35 -1.53 9,911.25 9,925.05 9,652.95
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On