Get App
Moneycontrol
Lok Sabha Election 2019

Co-Partners

Associate Partners

Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,422,579.08 Cr 2.46%

S&P BSE Finance

6,646.68 143.50 (2.21%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Alankit

36.55 1.39 467456 35.10 36.55 1.00 30382.00

Allahabad Bank

47.35 3.72 300192 47.30 47.35 3000.00 20.00

Andhra Bank

25.10 1.83 39538 25.00 25.10 1308.00 1200.00

Axis Bank

793.65 2.14 944067 793.65 793.40 65.00 100.00

Bajaj Finance

3,466.15 2.61 98479 3466.15 3476.00 12.00 20.00

Bajaj Finserv

8,151.95 1.48 16013 8163.00 8200.00 13.00 12.00

Bajaj Holdings

3,382.55 1.67 7263 3382.55 3420.00 379.00 17.00

Bank of Baroda

137.05 7.49 3564971 137.05 137.30 3533.00 725.00

Bank of India

96.90 8.75 1892536 96.90 97.60 4790.00 299.00

Bank of Mah

16.15 1.89 104023 16.00 16.20 55.00 325.00

BF Investment

253.75 -0.57 27409 252.50 253.75 30.00 120.00

Bharat Fin

1,032.55 3.07 24804 1022.00 1032.55 1.00 129.00

Can Fin Homes

359.15 5.43 106838 359.15 360.00 116.00 18.00

Canara Bank

276.10 6.71 373613 276.10 276.95 826.00 400.00

Capital First

587.50 0.00 45490 584.15 587.50 10.00 412.00

Capital Trade

4.00 2.04 40520 4.00 4.15 5000.00 6000.00

Capital Trust

190.00 2.15 1808 188.05 190.00 5.00 8.00

CARE

968.20 0.02 192 960.00 977.00 1.00 30.00

Central Bank

25.55 1.19 142138 25.55 25.55 100.00 400.00

Cholamandalam

1,489.65 5.20 30062 1489.65 1512.45 2005.00 1.00

City Union Bank

212.85 -0.88 35353 210.00 212.85 36.00 200.00

Corporation Bk

24.75 0.20 18908 24.75 24.80 750.00 982.00

CRISIL

1,447.25 1.39 722 1431.00 1450.00 1.00 86.00

DCB Bank

233.25 2.30 1106484 233.25 233.60 2327.00 169.00

Dena Bank

12.59 0.00 242374 12.59 12.59 14096.00 4349.00

Dewan Housing

120.50 4.10 2001532 120.25 120.35 31.00 700.00

Dhanlaxmi Bank

18.75 1.90 32994 18.75 19.05 55.00 100.00

Edelweiss

182.85 5.94 188366 183.10 184.90 100.00 200.00

Equitas Holding

137.15 1.97 136074 136.10 137.15 20.00 25.00

Federal Bank

105.70 3.22 1626228 105.70 105.95 506.00 355.00

Geojit Fin

38.40 1.86 7739 37.35 39.00 1.00 1.00

GIC Housing Fin

263.30 1.21 3193 263.30 266.00 279.00 50.00

GRUH Finance

313.30 -4.42 18149658 313.30 313.00 699.00 101.00

HDFC

2,127.50 0.56 77206 2127.50 2129.70 10.00 15.00

HDFC Bank

2,372.30 1.63 109625 2372.30 2374.90 50.00 1.00

ICICI Bank

431.50 5.09 1956298 432.10 433.00 27.00 10.00

ICRA

2,909.75 0.61 5 2891.00 2909.75 1.00 1.00

IDBI Bank

37.50 3.31 1076261 37.50 37.50 150.00 110.00

IDFC

38.50 7.09 582237 38.50 38.70 2.00 1551.00

IDFC First Bank

45.00 6.89 1639536 45.00 45.00 6000.00 150.00

IFCI

10.76 5.49 442365 10.50 10.76 100.00 1554.00

IIFL Holdings

422.55 -0.77 5682 420.00 432.00 1.00 1.00

ILandFS

4.24 3.67 19845 4.10 4.24 100.00 7000.00

Indiabulls Hsg

793.60 1.27 443411 793.60 793.60 30.00 43.00

Indiabulls Vent

318.50 -0.64 119982 318.50 318.50 418.00 412.00

Indian Bank

266.10 5.26 274484 266.10 268.40 125.00 300.00

IndusInd Bank

1,649.85 3.32 261300 1649.85 1649.85 239.00 1000.00

IOB

12.04 2.12 102539 11.96 12.04 1000.00 11.00

JK Bank

59.90 2.74 140925 60.30 60.40 88.00 8.00

JM Financial

89.90 2.28 43200 89.55 89.90 500.00 2.00

JSW Holdings

2,843.10 2.27 114 2780.00 2843.10 1.00 35.00

Karnataka Bank

115.45 4.43 199346 115.45 115.45 58.00 7.00

Kotak Mahindra

1,513.85 0.88 99418 1508.00 1513.85 10.00 7.00

L&T Finance

128.10 3.68 996438 128.10 128.40 726.00 189.00

Lakshmi Vilas

74.15 0.95 96804 74.15 74.15 250.00 868.00

LIC Housing Fin

538.25 1.81 46663 532.10 538.25 150.00 61.00

M&M Financial

409.75 2.05 144766 409.75 414.00 404.00 50.00

Magma Fincorp

131.00 1.04 109563 128.00 131.95 1.00 100.00

Manappuram Fin

138.20 8.05 542478 138.20 137.95 320.00 480.00

Max Financial

428.05 3.32 37190 428.05 428.05 45.00 25.00

Max India

62.20 -1.66 12209 62.20 64.50 700.00 2.00

MCX India

846.70 4.56 42724 846.70 846.70 2995.00 3.00

Motilal Oswal

796.85 5.63 10589 796.85 798.50 1000.00 57.00

Muthoot Finance

642.20 3.41 60847 642.20 642.20 18.00 2.00

Network 18

32.80 7.89 29174 32.35 32.80 2.00 1744.00

Oriental Bank

101.90 6.04 543363 101.45 101.90 700.00 490.00

PNB

88.15 5.19 2376095 88.55 88.60 489.00 460.00

PNB Gilts

33.15 0.91 13159 33.15 33.25 2.00 10.00

Power Finance

115.30 3.45 278995 115.30 116.25 11.00 29.00

PTC India Fin

16.05 1.26 99681 15.90 16.10 50.00 497.00

Punjab & Sind

29.70 8.39 43557 28.50 29.70 100.00 1185.00
26 May 08:57
Name Current Value Change % Chg Open High Low

SENSEX

39,434.72 623.33 1.61 39,076.28 39,476.97 38,824.26

S&P BSE Smallcap

14,699.56 346.63 2.42 14,388.27 14,709.95 14,386.92

S&P BSE Midcap

14,945.24 294.87 2.01 14,704.50 14,973.71 14,679.70

S&P BSE SmallCap Select Index

2,510.29 58.19 2.37 2,462.31 2,513.79 2,458.64

S&P BSE MidCap Select Index

6,540.99 137.77 2.15 6,424.93 6,558.51 6,422.28

S&P BSE LargeCap

4,543.11 74.46 1.67 4,499.32 4,547.13 4,472.58

S&P BSE AllCap

4,389.05 77.60 1.80 4,337.14 4,391.64 4,317.94

S&P BSE 100

11,957.01 199.10 1.69 11,836.53 11,967.06 11,769.00

S&P BSE 200

4,948.40 83.70 1.72 4,895.83 4,951.67 4,869.87

S&P BSE 500

15,392.19 268.99 1.78 15,215.35 15,401.43 15,144.88

S&P BSE BANKEX

35,199.19 938.36 2.74 34,473.65 35,273.06 34,420.50

S&P BSE Auto

19,059.90 544.77 2.94 18,625.72 19,086.06 18,525.55

S&P BSE Basic Materials

2,937.56 82.13 2.88 2,865.45 2,941.14 2,855.14

S&P BSE Capital Goods

19,675.73 752.61 3.98 19,055.46 19,719.94 19,054.61

S&P BSE Consumer Discretionary Goods & Services

3,651.44 72.54 2.03 3,593.53 3,655.80 3,582.51

S&P BSE Consumer Durables

24,262.69 108.32 0.45 24,196.53 24,332.83 23,922.38

S&P BSE Energy

4,890.81 25.88 0.53 4,922.26 4,935.59 4,820.46

S&P BSE Finance

6,646.68 143.50 2.21 6,542.09 6,655.97 6,520.05

S&P BSE FMCG

11,560.19 78.35 0.68 11,568.13 11,594.75 11,444.17

S&P BSE Healthcare

13,395.55 159.71 1.21 13,288.44 13,410.64 13,271.01

S&P BSE India Mfg

451.28 8.40 1.90 447.65 451.71 444.69

S&P BSE Industrials

3,255.72 111.78 3.56 3,164.59 3,260.26 3,163.49

S&P BSE IPO

4,671.37 83.79 1.83 4,598.74 4,681.21 4,590.07

S&P BSE IT

15,122.46 51.87 0.34 15,137.18 15,164.37 15,015.67

S&P BSE Metals

10,789.93 302.09 2.88 10,541.77 10,819.60 10,409.44

S&P BSE Oil and Gas

15,354.23 201.69 1.33 15,362.21 15,412.74 15,118.30

S&P BSE Power

1,961.27 30.24 1.57 1,934.28 1,965.56 1,933.84

S&P BSE PSU

7,703.21 180.21 2.40 7,588.84 7,715.89 7,543.92

S&P BSE Realty

2,166.21 86.94 4.18 2,089.41 2,174.90 2,080.96

S&P BSE TECk

7,498.63 53.65 0.72 7,484.05 7,508.36 7,431.57

S&P BSE Telecom

1,023.27 35.15 3.56 996.87 1,028.98 988.99

S&P BSE Utilities

1,872.16 21.11 1.14 1,852.85 1,875.21 1,849.47

S&P BSE Dividend Stability Index

480.71 9.49 2.01 475.51 481.56 473.13

S&P BSE Enhanced Value Index

282.28 7.79 2.84 277.57 282.76 275.96

S&P BSE Low Volatility Index

809.31 9.50 1.19 803.23 809.92 799.53

S&P BSE Momentum Index

744.47 6.38 0.86 741.75 745.34 736.73

S&P BSE Quality Index

743.40 9.25 1.26 737.90 744.56 734.55

S&P BSE SENSEX 50 Index

12,323.52 188.68 1.55 12,216.25 12,336.18 12,133.80
26 May 08:57
Name Current Value Change % Chg Open High Low

NIFTY 50

11,844.10 187.05 1.60 11,748.00 11,859.00 11,658.10

NIFTY NEXT 50

27,572.65 625.55 2.32 27,080.00 27,626.65 27,071.95

NIFTY Midcap 100

17,699.80 381.70 2.20 17,408.05 17,724.75 17,334.15

NIFTY MIDCAP 50

4,909.60 121.05 2.53 4,815.85 4,919.25 4,796.45

NIFTY 100

11,944.65 199.15 1.70 11,832.90 11,956.25 11,755.90

NIFTY 500

9,722.05 169.30 1.77 9,618.75 9,728.80 9,563.60

NIFTY AUTO

8,460.25 243.35 2.96 8,269.95 8,475.70 8,217.25

NIFTY BANK

31,212.55 803.45 2.64 30,685.50 31,275.40 30,564.40

NIFTY ENERGY

16,267.30 138.20 0.86 16,309.30 16,363.35 16,031.50

NIFTY FMCG

29,965.40 241.60 0.81 29,889.80 30,038.30 29,606.85

NIFTY INFRA

3,305.90 94.55 2.94 3,233.50 3,314.25 3,231.40

NIFTY IT

15,569.85 31.00 0.20 15,622.25 15,626.35 15,461.85

NIFTY MEDIA

2,220.80 28.70 1.31 2,201.00 2,228.10 2,177.70

NIFTY METAL

2,904.30 82.30 2.92 2,839.45 2,910.60 2,804.35

NIFTY MNC

13,059.10 228.55 1.78 12,878.95 13,079.65 12,802.30

NIFTY PHARMA

8,608.45 110.85 1.30 8,529.40 8,620.20 8,515.65

NIFTY PSE

3,550.85 49.00 1.40 3,534.15 3,555.75 3,495.95

NIFTY PSU BANK

3,326.90 176.25 5.59 3,179.10 3,345.40 3,169.55

NIFTY REALTY

280.10 11.90 4.44 270.25 280.95 269.75

NIFTY SERV SECTOR

16,604.45 281.70 1.73 16,439.30 16,627.00 16,340.40

INDIA VIX

16.46 -2.95 -15.20 19.40 19.40 14.49

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,159.20 85.65 1.41 6,107.55 6,166.75 6,068.50

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,660.40 26.45 1.00 2,651.40 2,664.75 2,627.80

NIFTY MID LIQ 15

4,154.70 91.00 2.24 4,088.05 4,159.15 4,079.80

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,548.70 170.60 2.67 6,409.60 6,552.70 6,393.85

NIFTY COMMODITIES

3,660.85 69.30 1.93 3,623.35 3,666.10 3,587.20

NIFTY CONSUMPTION

4,849.25 81.40 1.71 4,793.80 4,856.45 4,770.10

NIFTY FIN SERVICE

13,304.35 276.00 2.12 13,128.25 13,330.25 13,062.85

NIFTY PVT BANK

17,404.95 416.50 2.45 17,136.40 17,445.15 17,063.55
Name Current Value Change % Chg Open High Low

SENSEX

39,434.72 623.33 1.61 39,076.28 39,476.97 38,824.26

S&P BSE Auto

19,059.90 544.77 2.94 18,625.72 19,086.06 18,525.55

S&P BSE Metals

10,789.93 302.09 2.88 10,541.77 10,819.60 10,409.44

S&P BSE Oil and Gas

15,354.23 201.69 1.33 15,362.21 15,412.74 15,118.30

NIFTY 50

11,844.10 187.05 1.60 11,748.00 11,859.00 11,658.10

NIFTY NEXT 50

27,572.65 625.55 2.32 27,080.00 27,626.65 27,071.95

NIFTY Midcap 100

17,699.80 381.70 2.20 17,408.05 17,724.75 17,334.15

NIFTY 100

11,944.65 199.15 1.70 11,832.90 11,956.25 11,755.90

NIFTY BANK

31,212.55 803.45 2.64 30,685.50 31,275.40 30,564.40

NIFTY FMCG

29,965.40 241.60 0.81 29,889.80 30,038.30 29,606.85

NIFTY INFRA

3,305.90 94.55 2.94 3,233.50 3,314.25 3,231.40

NIFTY IT

15,569.85 31.00 0.20 15,622.25 15,626.35 15,461.85

NIFTY PHARMA

8,608.45 110.85 1.30 8,529.40 8,620.20 8,515.65
Forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6768 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6768 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant