Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Oil & Gas
    Market Cap 1,632,615.71 Cr -0.47%

BSE Energy

5,857.62 -26.66 (-0.45%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aegis Logistics

216.05 -0.58 8862 216.05 216.40 10.00 134.00

AGL

195.90 1.08 59687 195.90 196.00 5.00 20.00

BPCL

347.05 0.19 94542 347.30 347.40 200.00 32.00

Castrol

108.80 -0.82 59612 108.75 108.95 223.00 160.00

Chennai Petro

78.05 -1.14 43236 78.05 78.15 43.00 119.00

Coal India

114.95 0.31 259679 114.75 114.85 683.00 766.00

ConfidencePetro

28.00 -2.44 54292 27.90 28.00 78.00 7006.00

Deep Energy Res

63.70 2.17 635 62.80 63.70 100.00 18.00

Goa Carbon

211.00 0.05 1221 210.55 211.15 32.00 6.00

Guj Mineral

43.20 -0.46 11873 43.15 43.20 250.00 343.00

Gujarat Gas

292.10 -0.15 10735 292.25 292.95 7.00 12.00

Gulf Oil Lubric

662.90 0.76 2561 663.25 665.05 4.00 1.00

HOEC

65.50 -0.83 4168 65.50 65.65 198.00 32.00

HPCL

173.00 -0.92 165785 172.85 173.00 632.00 620.00

IOC

77.75 -0.38 2758570 77.70 77.80 1010.00 12917.00

MRPL

28.75 0.52 11026 28.65 28.80 4516.00 2780.00

Oil India

88.40 -1.56 21257 88.40 88.50 110.00 130.00

ONGC

67.20 -1.39 229190 67.10 67.20 3225.00 9863.00

Petronet LNG

232.35 1.39 83501 232.75 232.95 58.00 19.00

Reliance

2,018.60 -0.48 216811 2018.00 2018.80 20.00 4.00

Selan Explore

104.25 0.00 1493 103.00 115.00 10.00 1.00
27 Oct 12:35
Name Current Value Change % Chg Open High Low

SENSEX

40,307.92 162.42 0.40 40,199.08 40,388.01 39,978.39

S&P BSE Smallcap

15,030.26 29.55 0.20 14,980.60 15,042.37 14,893.29

S&P BSE Midcap

14,861.73 151.08 1.03 14,735.20 14,870.87 14,619.12

S&P BSE SmallCap Select Index

2,723.17 14.99 0.55 2,705.63 2,728.78 2,692.44

S&P BSE MidCap Select Index

6,363.36 100.18 1.60 6,275.13 6,369.82 6,241.28

S&P BSE LargeCap

4,526.52 21.49 0.48 4,510.53 4,532.73 4,485.76

S&P BSE AllCap

4,384.33 22.05 0.51 4,366.45 4,389.33 4,342.37

S&P BSE 100

11,896.05 68.67 0.58 11,843.50 11,910.80 11,781.74

S&P BSE 200

4,974.53 27.77 0.56 4,952.99 4,980.58 4,926.02

S&P BSE 500

15,409.87 79.79 0.52 15,346.02 15,427.76 15,261.34

S&P BSE BANKEX

28,008.16 594.95 2.17 27,569.70 28,069.97 27,323.85

S&P BSE Auto

17,923.49 256.59 1.45 17,717.35 17,958.02 17,526.74

S&P BSE Basic Materials

2,839.99 25.42 0.90 2,817.09 2,844.56 2,795.39

S&P BSE Capital Goods

14,317.72 198.54 1.41 14,211.13 14,354.38 14,151.32

S&P BSE Consumer Discretionary Goods & Services

3,689.97 53.62 1.47 3,636.33 3,691.83 3,622.66

S&P BSE Consumer Durables

24,700.42 252.26 1.03 24,502.60 24,715.57 24,422.66

S&P BSE Energy

5,858.88 -25.40 -0.43 5,890.73 5,897.59 5,818.62

S&P BSE Finance

5,570.11 59.40 1.08 5,522.61 5,579.07 5,470.42

S&P BSE FMCG

11,193.32 136.58 1.24 11,052.51 11,211.94 11,052.51

S&P BSE Healthcare

19,507.79 138.75 0.72 19,421.02 19,510.09 19,274.40

S&P BSE India Mfg

444.29 5.37 1.22 439.64 444.39 438.30

S&P BSE Industrials

2,671.15 22.17 0.84 2,655.34 2,673.11 2,638.28

S&P BSE IPO

6,513.11 15.98 0.25 6,506.58 6,530.33 6,450.81

S&P BSE IT

21,193.76 -383.64 -1.78 21,559.81 21,656.87 21,156.43

S&P BSE Metals

8,360.58 6.26 0.07 8,321.22 8,391.92 8,229.48

S&P BSE Oil and Gas

11,997.99 -8.04 -0.07 12,007.44 12,027.43 11,876.13

S&P BSE Power

1,711.67 28.11 1.67 1,683.27 1,717.56 1,679.10

S&P BSE PSU

4,602.49 7.34 0.16 4,580.01 4,611.66 4,548.16

S&P BSE Realty

1,818.41 0.81 0.04 1,812.12 1,821.49 1,791.41

S&P BSE TECk

9,711.05 -150.24 -1.52 9,857.39 9,905.24 9,694.85

S&P BSE Telecom

1,067.37 -4.52 -0.42 1,072.50 1,083.73 1,064.28

S&P BSE Utilities

1,508.23 18.82 1.26 1,484.41 1,513.01 1,480.77

S&P BSE Dividend Stability Index

383.50 1.99 0.52 380.92 383.83 379.42

S&P BSE Enhanced Value Index

207.42 0.73 0.35 207.08 207.97 204.02

S&P BSE Low Volatility Index

910.94 12.07 1.34 898.95 910.94 898.79

S&P BSE Momentum Index

766.78 9.27 1.22 759.14 766.80 756.27

S&P BSE Quality Index

802.74 13.53 1.71 791.73 803.62 791.73

S&P BSE SENSEX 50 Index

12,400.47 55.97 0.45 12,361.02 12,419.50 12,292.55

S&P BSE 150 MidCap

4,996.26 39.84 0.80 4,961.16 4,998.88 4,927.13

S&P BSE 250 SmallCap

2,089.94 -1.26 -0.06 2,087.32 2,092.71 2,072.16

S&P BSE 250 LargeMid

4,694.69 26.01 0.56 4,674.39 4,700.27 4,649.10

S&P BSE 400 MidSmall

3,739.20 19.87 0.53 3,719.62 3,741.79 3,693.65
27 Oct 12:35
Name Current Value Change % Chg Open High Low

NIFTY 50

11,829.65 61.90 0.53 11,807.10 11,848.20 11,723.00

NIFTY NEXT 50

27,375.85 313.45 1.16 27,117.60 27,378.75 26,956.85

NIFTY Midcap 100

17,130.80 120.95 0.71 17,028.80 17,150.05 16,867.50

NIFTY MIDCAP 50

4,681.40 30.90 0.66 4,657.35 4,689.10 4,601.85

NIFTY 100

11,914.65 71.95 0.61 11,880.30 11,929.70 11,800.20

NIFTY 500

9,702.15 54.50 0.56 9,674.15 9,713.35 9,607.60

NIFTY AUTO

7,940.05 106.40 1.36 7,868.10 7,955.75 7,765.75

NIFTY BANK

24,464.80 389.35 1.62 24,288.05 24,526.15 23,924.20

NIFTY ENERGY

14,698.55 85.10 0.58 14,712.45 14,737.80 14,560.60

NIFTY FMCG

30,150.00 375.35 1.26 29,784.15 30,200.00 29,752.45

NIFTY INFRA

3,138.15 24.95 0.80 3,124.70 3,143.40 3,104.15

NIFTY IT

20,974.60 -291.10 -1.37 21,287.10 21,371.60 20,942.85

NIFTY MEDIA

1,438.25 12.50 0.88 1,428.50 1,441.30 1,418.10

NIFTY METAL

2,369.35 11.80 0.50 2,355.90 2,376.85 2,328.75

NIFTY MNC

14,282.95 192.85 1.37 14,120.10 14,291.10 14,075.90

NIFTY PHARMA

11,446.20 112.00 0.99 11,350.55 11,449.70 11,284.70

NIFTY PSE

2,287.20 10.35 0.45 2,285.95 2,293.35 2,260.05

NIFTY PSU BANK

1,292.35 -11.65 -0.89 1,305.65 1,306.40 1,278.45

NIFTY REALTY

230.40 -0.25 -0.11 229.80 231.00 226.70

NIFTY SERV SECTOR

16,027.85 54.60 0.34 16,040.95 16,070.45 15,898.60

INDIA VIX

22.57 -0.26 -1.14 22.83 23.16 22.36

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,786.65 96.45 1.70 5,718.35 5,795.25 5,687.80

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,447.20 8.70 0.36 2,444.10 2,451.65 2,431.60

NIFTY MID LIQ 15

4,113.90 50.50 1.24 4,078.75 4,123.55 4,040.40

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,916.45 -16.25 -0.27 5,930.80 5,936.75 5,864.60

NIFTY COMMODITIES

3,193.05 40.55 1.29 3,162.95 3,197.60 3,140.50

NIFTY CONSUMPTION

5,081.40 75.95 1.52 5,014.25 5,083.40 5,013.40

NIFTY FIN SERVICE

11,988.60 160.75 1.36 11,905.00 12,008.30 11,771.35

NIFTY PVT BANK

13,571.30 232.50 1.74 13,456.10 13,606.25 13,250.45

NIFTY MIDCAP 150

6,514.75 41.20 0.64 6,480.15 6,521.05 6,425.15

NIFTY MIDSML 400

5,987.70 22.75 0.38 5,970.45 5,993.80 5,916.40

NIFTY Smallcap 250

5,039.80 -9.15 -0.18 5,052.40 5,056.30 5,000.25

NIFTY Smallcap 50

2,937.00 -17.35 -0.59 2,953.10 2,956.70 2,915.75
Name Current Value Change % Chg Open High Low

SENSEX

40,307.92 162.42 0.40 40,199.08 40,388.01 39,978.39

S&P BSE Auto

17,923.49 256.59 1.45 17,717.35 17,958.02 17,526.74

S&P BSE Metals

8,360.58 6.26 0.07 8,321.22 8,391.92 8,229.48

S&P BSE Oil and Gas

11,997.99 -8.04 -0.07 12,007.44 12,027.43 11,876.13

NIFTY 50

11,829.65 61.90 0.53 11,807.10 11,848.20 11,723.00

NIFTY NEXT 50

27,375.85 313.45 1.16 27,117.60 27,378.75 26,956.85

NIFTY Midcap 100

17,130.80 120.95 0.71 17,028.80 17,150.05 16,867.50

NIFTY 100

11,914.65 71.95 0.61 11,880.30 11,929.70 11,800.20

NIFTY BANK

24,464.80 389.35 1.62 24,288.05 24,526.15 23,924.20

NIFTY FMCG

30,150.00 375.35 1.26 29,784.15 30,200.00 29,752.45

NIFTY INFRA

3,138.15 24.95 0.80 3,124.70 3,143.40 3,104.15

NIFTY IT

20,974.60 -291.10 -1.37 21,287.10 21,371.60 20,942.85

NIFTY PHARMA

11,446.20 112.00 0.99 11,350.55 11,449.70 11,284.70
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections