Moneycontrol
35886.28 -12.07 (-0.03%)
10787.80 -2.05 (-0.02%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Automotive
    Market Cap 746,529.23 Cr 1.37%

S&P BSE CDGS

3,520.47 24.14 (0.69%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aditya Birla F

219.95 -0.20 46584 219.70 219.95 80.00 169.00

Adlabs Ent

9.09 4.97 440400 9.09 0.00 52010.00 0.00

Ahluwalia

269.50 3.77 7 264.00 269.00 1.00 1.00

Ajmera Realty

167.75 1.73 4521 167.60 168.00 50.00 83.00

Akzo Nobel

1,681.30 -1.40 397 1676.10 1683.00 1.00 2.00

Alok Industries

3.47 -0.57 51844 3.47 3.49 1.00 11574.00

Amara Raja Batt

730.55 -0.87 7731 729.60 730.70 83.00 54.00

Ambika Cotton

1,150.55 0.00 108 1150.55 1154.95 1.00 1.00

Amtek Auto

2.74 0.00 67202 2.65 2.74 4409.00 700.00

Anant Raj

31.80 3.75 87707 31.75 31.85 3100.00 1409.00

Ansal Propertie

11.45 5.63 85828 11.41 11.45 1300.00 703.00

Apollo Tyres

210.00 0.60 74383 209.90 210.10 755.00 420.00

Arihant Super

48.80 -1.71 4738 48.40 48.95 42.00 30.00

Arvind

74.30 -3.88 622463 74.25 74.30 2.00 2538.00

Arvind Smart

118.25 0.64 385 118.25 119.90 2.00 50.00

Asahi India

255.00 0.22 300 256.00 257.50 161.00 42.00

Ashapura Intima

12.25 4.70 2869 12.25 0.00 68250.00 0.00

Ashiana Housing

109.00 -0.59 5161 108.00 108.10 1.00 1.00

Asian Granito

171.60 1.54 12573 171.50 171.60 40.00 310.00

Asian Paints

1,400.85 0.22 105755 1401.60 1402.00 15.00 56.00

Atul Auto

306.15 0.99 3048 304.50 306.90 10.00 10.00

AYM Syntex

32.00 4.23 3137 31.70 32.60 50.00 44.00

Bajaj Auto

2,828.00 0.65 10555 2825.45 2827.00 55.00 5.00

Bajaj Electric

464.70 1.28 16432 462.70 464.50 2.00 32.00

Balaji Telefilm

82.75 1.78 430 82.25 82.85 1.00 177.00

Balkrishna Ind

858.00 2.65 28863 858.60 859.45 46.00 77.00

Banco Products

148.00 1.58 8361 146.35 147.85 5.00 50.00

Bata India

1,298.55 1.11 27964 1298.10 1298.85 99.00 72.00

Berger Paints

295.85 0.25 11746 295.55 295.90 248.00 157.00

Bhartiya Inter

206.40 0.68 4998 205.60 210.05 10.00 16.00

BL Kashyap

21.55 -1.82 61697 21.50 21.55 1.00 259.00

Blue Star

602.95 -0.15 322 600.45 604.50 3.00 1.00

Bombay Dyeing

114.05 2.38 343328 114.10 114.15 1.00 40.00

Borosil Glass

210.20 -0.33 8579 208.55 210.30 4.00 100.00

Bosch

18,026.00 -0.04 1429 18015.65 18027.00 4.00 2.00

Brigade Ent

198.00 0.81 1107 196.80 198.05 17.00 17.00

Butterfly

186.00 0.54 1331 185.60 186.00 144.00 4.00

Career Point

69.90 -0.29 926 68.05 69.90 5.00 1.00

Castex Tech

0.95 4.40 85397 0.95 0.00 91050.00 0.00

Ceat

1,067.95 0.69 14308 1068.45 1069.75 152.00 1.00

Century Enka

252.80 12.13 13166 252.10 254.45 33.00 139.00

Cera Sanitary

2,204.95 0.77 27 2200.00 2207.60 4.00 6.00

CG Consumer

207.90 -0.05 4291 208.50 208.55 3.00 199.00

Coffee Day

277.40 0.05 898 277.20 277.65 150.00 25.00

Cox & Kings

144.15 2.02 2220 144.05 145.10 149.00 24.00

DB Realty

22.10 2.55 76835 22.15 22.20 57.00 150.00

Den Networks

70.25 -1.89 2760 69.70 69.90 500.00 80.00

Dish TV

37.30 0.81 1911793 37.30 37.35 3235.00 50.00

DLF

168.30 1.57 206109 168.15 168.25 140.00 124.00

Eicher Motors

20,427.95 -0.20 6516 20427.95 20449.45 4.00 7.00

EIH

185.30 0.14 1241 185.05 185.40 20.00 23.00

Ent Network Ind

539.70 1.83 1 525.50 535.00 5.00 10.00

Eros Intl

75.70 0.87 26609 75.85 76.10 41.00 48.00

Exide Ind

212.90 -0.54 72935 212.85 213.10 162.00 51.00

FEL

33.45 0.15 90 33.45 36.00 120.00 1.00

FIEM Ind

440.00 -0.07 161 433.40 438.50 2.00 9.00

Force Motors

1,408.60 1.38 10927 1406.15 1408.80 2.00 1.00

Future Ent

33.55 -0.15 15898 33.55 33.65 582.00 250.00

Future Life

424.00 -0.69 55 424.00 425.55 21.00 20.00

Gabriel India

149.50 4.45 5266 149.20 149.70 34.00 55.00

Garware Technic

1,035.00 -1.22 25642 1031.30 1045.00 2.00 1.00

Gitanjali Gems

1.09 0.00 84796 0.00 1.10 0.00 5743.00

Godrej Prop

725.60 0.82 13773 725.70 728.95 1.00 4.00

Gokaldas Export

72.05 -1.03 1257 72.05 72.85 42.00 139.00

Goodyear

862.00 2.11 861 862.05 866.95 5.00 4.00

Hathway Cable

24.90 -1.58 7770 24.90 25.05 440.00 278.00

Hawkins Cooker

2,825.00 1.46 597 2820.05 2831.55 7.00 1.00

HDIL

23.15 2.66 433513 23.10 23.15 351.00 3033.00

Hero Motocorp

2,684.40 1.54 21047 2683.35 2685.00 49.00 36.00
22 Feb 02:11
Name Current Value Change % Chg Open High Low

SENSEX

35,881.45 -16.90 -0.05 35,906.01 35,938.52 35,795.79

S&P BSE Smallcap

13,512.14 97.97 0.73 13,414.48 13,521.83 13,395.85

S&P BSE Midcap

14,166.32 50.67 0.36 14,132.67 14,183.89 14,097.79

S&P BSE SmallCap Select Index

2,293.24 9.64 0.42 2,278.55 2,298.56 2,276.50

S&P BSE MidCap Select Index

6,083.21 22.35 0.37 6,068.29 6,089.78 6,048.45

S&P BSE LargeCap

4,155.95 5.74 0.14 4,153.11 4,160.28 4,143.21

S&P BSE AllCap

4,033.20 9.60 0.24 4,026.28 4,035.75 4,017.49

S&P BSE 100

10,958.47 14.46 0.13 10,951.48 10,970.47 10,925.20

S&P BSE 200

4,546.31 7.34 0.16 4,541.65 4,550.79 4,531.47

S&P BSE 500

14,135.32 29.45 0.21 14,114.90 14,146.70 14,083.70

S&P BSE BANKEX

30,131.06 -91.53 -0.30 30,131.83 30,179.71 30,046.16

S&P BSE Auto

18,583.69 259.82 1.42 18,382.54 18,589.31 18,333.84

S&P BSE Basic Materials

2,616.82 16.84 0.65 2,601.33 2,621.80 2,587.93

S&P BSE Capital Goods

16,799.87 24.55 0.15 16,787.18 16,834.07 16,677.94

S&P BSE Consumer Discretionary Goods & Services

3,520.47 24.14 0.69 3,501.34 3,521.10 3,494.26

S&P BSE Consumer Durables

21,299.04 -22.01 -0.10 21,321.61 21,323.46 21,187.82

S&P BSE Energy

4,415.21 -11.91 -0.27 4,419.63 4,449.27 4,403.06

S&P BSE Finance

5,750.40 -6.40 -0.11 5,755.60 5,762.55 5,738.25

S&P BSE FMCG

11,344.65 44.00 0.39 11,328.36 11,350.14 11,291.93

S&P BSE Healthcare

13,578.88 72.12 0.53 13,552.30 13,596.46 13,506.04

S&P BSE India Mfg

417.87 2.85 0.69 415.48 418.22 414.83

S&P BSE Industrials

2,855.90 14.45 0.51 2,843.47 2,858.52 2,830.82

S&P BSE IPO

3,941.56 25.83 0.66 3,916.81 3,959.71 3,916.81

S&P BSE IT

15,095.35 45.52 0.30 15,068.54 15,122.33 14,993.86

S&P BSE Metals

10,596.14 96.65 0.92 10,500.07 10,641.10 10,412.77

S&P BSE Oil and Gas

13,651.32 150.84 1.12 13,536.84 13,696.12 13,536.22

S&P BSE Power

1,809.41 16.35 0.91 1,795.32 1,812.29 1,785.28

S&P BSE PSU

6,673.72 77.44 1.17 6,611.27 6,683.64 6,602.03

S&P BSE Realty

1,811.50 18.53 1.03 1,788.65 1,821.57 1,786.73

S&P BSE TECk

7,520.52 22.80 0.30 7,506.50 7,535.21 7,466.78

S&P BSE Telecom

998.59 5.31 0.53 992.94 1,006.69 986.53

S&P BSE Utilities

1,774.27 9.23 0.52 1,768.98 1,777.28 1,759.00

S&P BSE Dividend Stability Index

443.44 6.13 1.40 438.15 443.99 437.88

S&P BSE Enhanced Value Index

256.13 3.66 1.45 252.70 257.02 252.26

S&P BSE Low Volatility Index

763.38 2.60 0.34 761.22 764.12 758.44

S&P BSE Momentum Index

696.21 0.41 0.06 696.20 697.51 693.56

S&P BSE Quality Index

719.99 4.57 0.64 716.32 720.71 715.08

S&P BSE SENSEX 50 Index

11,254.02 5.03 0.04 11,255.66 11,268.87 11,226.66
22 Feb 02:11
Name Current Value Change % Chg Open High Low

NIFTY 50

10,787.75 -2.10 -0.02 10,782.70 10,798.95 10,758.40

NIFTY NEXT 50

26,086.00 189.05 0.73 25,930.20 26,104.05 25,867.35

NIFTY Midcap 100

16,541.80 65.50 0.40 16,477.25 16,561.10 16,469.95

NIFTY MIDCAP 50

4,537.95 25.30 0.56 4,512.55 4,539.95 4,508.55

NIFTY 100

10,933.15 8.10 0.07 10,920.45 10,942.80 10,901.05

NIFTY 500

8,916.35 14.65 0.16 8,899.60 8,922.10 8,885.90

NIFTY AUTO

8,266.95 110.20 1.35 8,178.20 8,271.05 8,156.50

NIFTY BANK

26,901.05 -151.35 -0.56 26,960.05 26,997.35 26,854.15

NIFTY ENERGY

14,759.15 -37.65 -0.25 14,807.05 14,844.50 14,719.10

NIFTY FMCG

29,229.50 63.15 0.22 29,214.60 29,259.20 29,121.00

NIFTY INFRA

2,912.50 5.75 0.20 2,902.50 2,917.30 2,888.60

NIFTY IT

15,642.40 53.50 0.34 15,582.80 15,679.50 15,543.50

NIFTY MEDIA

2,390.00 3.00 0.13 2,377.50 2,402.40 2,364.85

NIFTY METAL

2,822.85 26.70 0.95 2,796.75 2,834.80 2,774.60

NIFTY MNC

12,993.00 108.10 0.84 12,891.05 13,009.25 12,863.95

NIFTY PHARMA

8,763.85 57.50 0.66 8,718.60 8,778.40 8,698.85

NIFTY PSE

3,181.20 41.60 1.33 3,153.25 3,188.85 3,143.80

NIFTY PSU BANK

2,782.50 26.25 0.95 2,754.20 2,785.35 2,748.70

NIFTY REALTY

232.30 2.70 1.18 230.35 233.60 230.15

NIFTY SERV SECTOR

14,903.65 -22.05 -0.15 14,903.40 14,927.15 14,878.25

INDIA VIX

15.54 -0.51 -3.18 16.05 16.05 12.31

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,070.35 47.55 0.79 6,036.60 6,074.80 6,021.05

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,540.85 19.80 0.79 2,526.15 2,544.75 2,520.25

NIFTY MID LIQ 15

3,818.15 33.00 0.87 3,786.40 3,818.90 3,784.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,881.40 52.85 0.91 5,837.90 5,884.90 5,823.55

NIFTY COMMODITIES

3,245.90 27.70 0.86 3,221.50 3,253.80 3,210.30

NIFTY CONSUMPTION

4,707.50 29.80 0.64 4,682.70 4,707.75 4,675.35

NIFTY FIN SERVICE

11,341.15 -45.65 -0.40 11,362.15 11,372.70 11,313.15

NIFTY PVT BANK

15,329.50 -100.75 -0.65 15,350.65 15,371.00 15,292.65
Name Current Value Change % Chg Open High Low

SENSEX

35,881.45 -16.90 -0.05 35,906.01 35,938.52 35,795.79

S&P BSE Auto

18,583.69 259.82 1.42 18,382.54 18,589.31 18,333.84

S&P BSE Metals

10,596.14 96.65 0.92 10,500.07 10,641.10 10,412.77

S&P BSE Oil and Gas

13,651.32 150.84 1.12 13,536.84 13,696.12 13,536.22

NIFTY 50

10,787.75 -2.10 -0.02 10,782.70 10,798.95 10,758.40

NIFTY NEXT 50

26,086.00 189.05 0.73 25,930.20 26,104.05 25,867.35

NIFTY Midcap 100

16,541.80 65.50 0.40 16,477.25 16,561.10 16,469.95

NIFTY 100

10,933.15 8.10 0.07 10,920.45 10,942.80 10,901.05

NIFTY BANK

26,901.05 -151.35 -0.56 26,960.05 26,997.35 26,854.15

NIFTY FMCG

29,229.50 63.15 0.22 29,214.60 29,259.20 29,121.00

NIFTY INFRA

2,912.50 5.75 0.20 2,902.50 2,917.30 2,888.60

NIFTY IT

15,642.40 53.50 0.34 15,582.80 15,679.50 15,543.50

NIFTY PHARMA

8,763.85 57.50 0.66 8,718.60 8,778.40 8,698.85
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant