Moneycontrol Be a Pro
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Automotive
    Market Cap 690,420.00 Cr 0.39%

S&P BSE CDGS

3,548.24 17.84 (0.51%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aditya Birla F

203.10 -0.54 4786 203.40 203.65 23.00 4.00

Adlabs Ent

2.20 -4.76 6760 0.00 2.20 0.00 13394.00

Ahluwalia

275.00 0.73 25 271.40 275.00 36.00 1.00

Ajmera Realty

113.50 0.00 1 113.30 114.60 36.00 20.00

Akzo Nobel

1,877.00 0.14 25 1865.40 1870.95 1.00 3.00

Alok Industries

1.77 -4.84 415682 0.00 1.77 0.00 287113.00

Amara Raja Batt

687.00 -0.23 1910 683.00 683.10 1.00 25.00

Ambika Cotton

895.15 0.00 434 890.00 918.00 1.00 13.00

Amtek Auto

2.82 0.00 123279 2.80 2.85 900.00 150.00

Anant Raj

29.50 1.20 1200 29.70 29.80 200.00 151.00

Ansal Propertie

4.12 0.00 10400 3.83 4.12 20.00 1000.00

Apollo Tyres

168.70 -0.32 9122 169.15 169.45 705.00 508.00

Arihant Super

34.15 -4.87 25 0.00 34.15 0.00 17276.00

Arvind

43.50 -0.46 4604 43.50 43.60 2622.00 1383.00

Arvind Smart

88.50 0.57 387 88.00 89.00 10.00 25.00

Asahi India

181.80 0.00 956 179.00 185.00 1.00 50.00

Ashapura Intima

1.69 0.00 285 0.00 1.69 0.00 1669.00

Ashiana Housing

97.60 1.67 400 96.30 97.50 100.00 100.00

Asian Granito

219.00 0.53 7950 218.00 219.20 26.00 7.00

Asian Paints

1,819.85 1.25 11101 1820.55 1821.85 17.00 30.00

Atul Auto

217.60 -0.16 5 216.00 219.95 45.00 51.00

AYM Syntex

28.85 0.00 1025 28.90 32.50 500.00 250.00

Bajaj Auto

2,969.95 0.44 2261 2971.30 2972.80 1.00 31.00

Bajaj Electric

380.40 -0.35 359 380.10 380.60 3.00 22.00

Balaji Telefilm

51.45 0.00 518 50.00 54.00 1.00 2.00

Balkrishna Ind

759.00 -0.29 1292 759.80 761.30 87.00 23.00

Banco Products

93.75 -0.37 642 93.50 94.25 19.00 19.00

Bata India

1,729.40 -0.06 1835 1728.30 1730.05 12.00 4.00

Berger Paints

482.80 1.13 23257 482.10 482.30 8.00 10.00

Bhartiya Inter

157.20 -4.99 2 0.00 157.20 0.00 712.00

BL Kashyap

7.26 -4.35 617 7.23 7.35 2000.00 500.00

Blue Star

807.10 0.16 204 808.85 810.60 6.00 6.00

Bombay Dyeing

71.05 0.92 46111 70.90 71.05 227.00 496.00

Borosil Glass

156.25 -0.79 451 156.10 157.20 18.00 18.00

Bosch

13,520.65 1.18 111 13536.20 13555.55 3.00 3.00

Brigade Ent

188.90 -0.86 371 188.60 189.00 10.00 10.00

Butterfly

150.70 0.00 2989 150.70 152.00 30.00 15.00

Career Point

86.35 0.00 472 85.00 90.00 3.00 91.00

Castex Tech

0.40 0.00 11647 0.38 0.40 5.00 5000.00

Ceat

932.70 -0.09 662 931.95 934.20 32.00 12.00

Century Enka

169.65 -0.85 300 168.80 169.65 68.00 8.00

Cera Sanitary

2,475.90 0.38 38 2476.95 2490.70 4.00 1.00

CG Consumer

253.60 -0.10 173 253.50 253.80 2.00 60.00

Cholamandalam

468.80 0.00 601 464.00 474.30 1.00 50.00

Coffee Day

36.20 -4.74 55498 36.20 36.35 13.00 200.00

Cox & Kings

2.47 -4.63 167310 0.00 2.47 0.00 501113.00

DB Realty

6.00 -3.54 20573 6.00 6.16 1733.00 2827.00

Den Networks

51.10 -1.16 1090 50.00 51.10 20.00 879.00

Dish TV

16.20 -0.61 106945 16.25 16.30 155.00 4649.00

DLF

153.65 -0.90 118991 153.25 153.35 240.00 685.00

Eicher Motors

18,596.05 1.56 790 18574.95 18595.95 3.00 2.00

EIH

174.55 0.40 1211 173.90 174.40 37.00 5.00

Ent Network Ind

244.00 -5.23 1047 243.00 245.80 3.00 10.00

Eros Intl

15.45 2.03 7728 15.10 15.40 15.00 20.00

Exide Ind

184.95 0.22 5795 184.80 185.10 465.00 327.00

FEL

23.00 1.77 20 22.25 23.50 500.00 5.00

FIEM Ind

339.10 0.00 233 337.00 348.00 1.00 9.00

Force Motors

1,090.00 0.32 808 1088.00 1089.95 1.00 5.00

Future Ent

23.05 -0.65 19707 23.00 23.10 223.00 15.00

Future Life

416.00 3.43 14545767 415.00 416.80 7.00 25.00

Gabriel India

100.00 0.81 780 100.00 100.10 60.00 73.00

Garware Technic

1,145.05 0.00 210 1145.05 1153.00 90.00 20.00

Gitanjali Gems

1.06 0.00 91604 1.11 0.00 842.00 0.00

Godrej Prop

995.30 -0.05 848 993.65 995.40 16.00 22.00

Gokaldas Export

85.30 0.00 3800 84.00 89.00 1.00 202.00

Goodyear

947.25 0.00 599 926.05 947.25 1.00 5.00

Hathway Cable

21.55 4.87 18880 21.55 0.00 34031.00 0.00

Hawkins Cooker

3,262.10 0.35 170 3265.00 3299.75 7.00 1.00

HDIL

2.47 -5.00 128228 0.00 2.47 0.00 2794561.00
15 Oct 09:57
Name Current Value Change % Chg Open High Low

SENSEX

38,369.26 154.79 0.41 38,316.49 38,383.22 38,238.27

S&P BSE Smallcap

12,792.86 5.27 0.04 12,794.74 12,811.69 12,788.89

S&P BSE Midcap

13,876.78 35.77 0.26 13,864.97 13,881.53 13,851.63

S&P BSE SmallCap Select Index

2,300.21 1.87 0.08 2,300.59 2,304.94 2,297.29

S&P BSE MidCap Select Index

5,984.96 8.28 0.14 5,990.31 5,990.31 5,965.97

S&P BSE LargeCap

4,370.43 16.68 0.38 4,363.54 4,371.71 4,356.44

S&P BSE AllCap

4,154.91 13.70 0.33 4,149.49 4,155.82 4,144.43

S&P BSE 100

11,449.86 40.71 0.36 11,435.08 11,453.52 11,416.03

S&P BSE 200

4,743.02 17.01 0.36 4,736.25 4,744.17 4,729.62

S&P BSE 500

14,628.90 48.79 0.33 14,609.73 14,632.17 14,591.48

S&P BSE BANKEX

32,089.17 234.70 0.74 31,952.91 32,097.44 31,863.28

S&P BSE Auto

16,877.18 31.28 0.19 16,861.85 16,914.28 16,827.11

S&P BSE Basic Materials

2,518.05 -8.74 -0.35 2,525.69 2,529.52 2,513.84

S&P BSE Capital Goods

18,046.18 34.68 0.19 18,050.73 18,098.68 18,029.33

S&P BSE Consumer Discretionary Goods & Services

3,548.24 17.84 0.51 3,531.79 3,548.53 3,531.79

S&P BSE Consumer Durables

25,913.24 194.13 0.75 25,728.29 25,954.64 25,728.29

S&P BSE Energy

4,840.34 21.91 0.45 4,840.50 4,847.74 4,820.80

S&P BSE Finance

6,149.70 35.34 0.58 6,129.89 6,153.75 6,123.55

S&P BSE FMCG

11,636.30 57.10 0.49 11,695.51 11,695.51 11,618.19

S&P BSE Healthcare

12,311.66 53.58 0.44 12,274.90 12,338.01 12,254.73

S&P BSE India Mfg

447.24 2.09 0.47 447.53 447.68 446.29

S&P BSE Industrials

2,903.52 2.50 0.09 2,907.28 2,911.04 2,900.55

S&P BSE IPO

5,634.53 19.60 0.35 5,616.64 5,642.60 5,590.55

S&P BSE IT

15,282.54 -43.76 -0.29 15,252.07 15,289.89 15,192.45

S&P BSE Metals

8,710.65 -83.40 -0.95 8,767.75 8,785.47 8,691.01

S&P BSE Oil and Gas

14,881.77 106.04 0.72 14,865.51 14,907.20 14,835.90

S&P BSE Power

1,937.42 21.38 1.12 1,919.52 1,937.44 1,917.53

S&P BSE PSU

6,560.86 47.72 0.73 6,537.14 6,561.54 6,528.06

S&P BSE Realty

1,937.66 -0.30 -0.02 1,940.24 1,942.77 1,929.53

S&P BSE TECk

7,513.64 -27.89 -0.37 7,504.29 7,514.29 7,472.59

S&P BSE Telecom

1,002.73 -9.85 -0.97 1,010.04 1,010.05 997.53

S&P BSE Utilities

1,784.73 15.11 0.85 1,772.71 1,784.73 1,770.12

S&P BSE Dividend Stability Index

429.09 1.02 0.24 428.66 429.32 427.72

S&P BSE Enhanced Value Index

237.12 0.12 0.05 237.73 237.88 236.54

S&P BSE Low Volatility Index

815.69 2.92 0.36 815.48 816.26 814.01

S&P BSE Momentum Index

780.37 2.45 0.31 778.85 780.49 778.19

S&P BSE Quality Index

755.94 1.12 0.15 755.75 756.19 754.60

S&P BSE SENSEX 50 Index

11,885.42 45.40 0.38 11,866.79 11,889.38 11,846.69
15 Oct 09:57
Name Current Value Change % Chg Open High Low

NIFTY 50

11,379.40 38.25 0.34 11,360.85 11,384.40 11,342.10

NIFTY NEXT 50

26,892.80 101.20 0.38 26,829.75 26,906.30 26,803.25

NIFTY Midcap 100

15,575.40 -17.90 -0.11 15,610.65 15,619.85 15,535.10

NIFTY MIDCAP 50

4,256.35 -12.40 -0.29 4,275.05 4,276.05 4,244.20

NIFTY 100

11,494.80 39.10 0.34 11,475.15 11,499.75 11,457.65

NIFTY 500

9,218.25 25.60 0.28 9,208.70 9,221.75 9,196.85

NIFTY AUTO

7,532.35 12.00 0.16 7,522.00 7,549.15 7,510.10

NIFTY BANK

28,371.80 189.85 0.67 28,257.85 28,385.05 28,186.25

NIFTY ENERGY

15,747.20 137.00 0.88 15,668.00 15,757.85 15,652.55

NIFTY FMCG

30,739.05 148.05 0.48 30,783.50 30,830.65 30,687.85

NIFTY INFRA

3,211.10 10.55 0.33 3,207.85 3,212.85 3,202.30

NIFTY IT

15,243.50 -34.25 -0.22 15,254.40 15,281.45 15,194.15

NIFTY MEDIA

1,724.10 5.85 0.34 1,707.05 1,725.15 1,703.35

NIFTY METAL

2,339.65 -20.55 -0.87 2,354.45 2,359.05 2,333.25

NIFTY MNC

13,472.20 32.80 0.24 13,470.75 13,500.35 13,449.60

NIFTY PHARMA

7,391.95 30.25 0.41 7,371.75 7,421.05 7,349.25

NIFTY PSE

3,247.35 26.20 0.81 3,229.60 3,249.00 3,227.70

NIFTY PSU BANK

2,157.75 -0.50 -0.02 2,161.20 2,168.35 2,150.00

NIFTY REALTY

251.70 -0.35 -0.14 252.80 252.95 250.60

NIFTY SERV SECTOR

15,898.80 51.55 0.33 15,850.90 15,905.95 15,831.15

INDIA VIX

17.15 -0.28 -1.61 17.43 17.43 16.69

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,022.20 35.00 0.58 6,012.45 6,025.55 6,000.40

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,532.60 9.90 0.39 2,527.70 2,533.80 2,523.80

NIFTY MID LIQ 15

3,643.75 -5.25 -0.14 3,654.65 3,654.65 3,629.55

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,402.65 1.10 0.02 5,415.70 5,418.70 5,398.40

NIFTY COMMODITIES

3,271.70 5.40 0.17 3,272.30 3,275.40 3,260.15

NIFTY CONSUMPTION

4,951.15 18.85 0.38 4,944.80 4,953.40 4,938.65

NIFTY FIN SERVICE

12,866.90 75.70 0.59 12,821.55 12,873.90 12,806.10

NIFTY PVT BANK

15,818.70 95.80 0.61 15,767.00 15,826.20 15,715.00
Name Current Value Change % Chg Open High Low

SENSEX

38,369.26 154.79 0.41 38,316.49 38,383.22 38,238.27

S&P BSE Auto

16,877.18 31.28 0.19 16,861.85 16,914.28 16,827.11

S&P BSE Metals

8,710.65 -83.40 -0.95 8,767.75 8,785.47 8,691.01

S&P BSE Oil and Gas

14,881.77 106.04 0.72 14,865.51 14,907.20 14,835.90

NIFTY 50

11,379.40 38.25 0.34 11,360.85 11,384.40 11,342.10

NIFTY NEXT 50

26,892.80 101.20 0.38 26,829.75 26,906.30 26,803.25

NIFTY Midcap 100

15,575.40 -17.90 -0.11 15,610.65 15,619.85 15,535.10

NIFTY 100

11,494.80 39.10 0.34 11,475.15 11,499.75 11,457.65

NIFTY BANK

28,371.80 189.85 0.67 28,257.85 28,385.05 28,186.25

NIFTY FMCG

30,739.05 148.05 0.48 30,783.50 30,830.65 30,687.85

NIFTY INFRA

3,211.10 10.55 0.33 3,207.85 3,212.85 3,202.30

NIFTY IT

15,243.50 -34.25 -0.22 15,254.40 15,281.45 15,194.15

NIFTY PHARMA

7,391.95 30.25 0.41 7,371.75 7,421.05 7,349.25
Forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2350 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2350 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant