Moneycontrol

BSE Live

35962.93 33.29 (0.09%)

NSE Live

10805.45 13.90 (0.13%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Automotive
    Market Cap 838,911.20 Cr 0.15%

S&P BSE CDGS

3,776.01 8.14 (0.22%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aditya Birla F

199.10 0.40 273454 199.10 199.10 594.00 98.00

Adlabs Ent

11.45 1.51 57220 11.20 11.45 300.00 900.00

Ahluwalia

285.05 -0.33 453 286.05 295.00 50.00 1.00

Ajmera Realty

141.45 -1.15 4773 141.00 142.20 1.00 10.00

Akzo Nobel

1,574.25 0.72 253 1561.00 1576.00 1.00 36.00

Alok Industries

3.63 -2.68 273375 3.62 3.63 6291.00 9119.00

Amara Raja Batt

735.35 0.73 11304 731.00 735.35 30.00 71.00

Ambika Cotton

1,193.05 0.00 29 1192.00 1200.75 28.00 1.00

Amtek Auto

3.43 0.00 60097 0.00 3.43 0.00 18399.00

Anant Raj

34.30 -0.72 8529 34.10 34.30 30.00 1491.00

Ansal Propertie

10.84 -1.99 22270 10.41 11.00 150.00 1000.00

Apollo Tyres

235.35 0.51 136902 233.35 235.35 2991.00 599.00

Arihant Super

57.75 -9.20 94210 56.80 57.95 50.00 250.00

Arvind

99.95 -1.91 500385 99.95 99.95 4732.00 18.00

Arvind Smart

107.15 -0.60 451 107.15 110.85 34.00 50.00

Asahi India

254.30 1.11 7045 254.30 254.30 581.00 25.00

Ashapura Intima

22.25 4.95 84 22.25 0.00 531347.00 0.00

Ashiana Housing

119.90 -0.29 507 119.90 121.30 199.00 50.00

Asian Granito

183.75 -0.54 6691 182.10 183.75 500.00 100.00

Asian Paints

1,340.05 1.51 96372 1335.10 1340.00 9.00 26.00

Atul Auto

304.40 -1.02 541 303.05 304.40 50.00 10.00

AYM Syntex

41.70 2.96 50 40.05 42.00 500.00 1.00

Bajaj Auto

2,824.70 -0.40 25577 2799.55 2824.70 1.00 155.00

Bajaj Electric

513.35 2.12 40328 513.35 513.35 39.00 125.00

Balaji Telefilm

91.55 -1.88 1961 90.65 91.55 1.00 4.00

Balkrishna Ind

935.85 0.61 23727 929.00 935.85 1.00 145.00

Banco Products

175.40 0.43 712 173.50 175.95 21.00 195.00

Bata India

1,090.55 0.19 69997 1086.00 1089.50 2.00 75.00

Berger Paints

322.15 1.95 101058 321.80 322.90 707.00 201.00

Bhartiya Inter

223.30 1.50 15200 223.00 237.00 1.00 1.00

BL Kashyap

19.85 0.00 15345 19.55 19.85 50.00 1.00

Blue Star

646.55 -0.04 578 646.55 646.55 45.00 5.00

Bombay Dyeing

104.45 4.97 638392 104.45 0.00 26462.00 0.00

Borosil Glass

241.80 2.15 16160 241.80 241.80 8.00 100.00

Bosch

19,662.40 0.12 846 19662.40 19750.00 3.00 2.00

Brigade Ent

199.45 -1.26 575 197.00 205.00 1.00 36.00

Butterfly

227.75 -0.98 672 225.10 231.95 5.00 10.00

Career Point

72.90 -2.80 1781 72.10 76.00 1.00 1.00

Castex Tech

1.27 1.60 103809 1.22 1.27 90.00 17189.00

Ceat

1,309.40 1.10 29436 1309.40 1309.40 69.00 79.00

Century Enka

269.80 0.15 1143 267.00 273.10 3.00 1.00

Cera Sanitary

2,357.30 -0.40 63 2335.00 2399.00 20.00 1.00

CG Consumer

225.25 -0.75 8930 224.20 227.25 8.00 47.00

Coffee Day

264.70 -0.68 55713 263.10 264.70 90.00 90.00

Cox & Kings

147.90 -0.97 24106 147.80 147.90 200.00 143.00

DB Realty

25.20 0.40 91352 24.50 25.20 100.00 500.00

Den Networks

69.55 -1.42 3290 69.30 70.90 1000.00 1649.00

Dish TV

37.65 0.13 317355 37.65 37.90 9.00 500.00

DLF

178.65 -0.03 254565 177.00 178.65 1.00 906.00

Eicher Motors

23,629.00 1.39 2693 23629.00 23650.00 3.00 1.00

EIH

199.10 0.33 54717 198.55 199.10 300.00 500.00

Ent Network Ind

600.00 -1.64 35 590.50 608.00 1.00 1.00

Eros Intl

89.05 -3.47 27072 89.05 89.20 37.00 1053.00

Exide Ind

257.45 0.00 49272 255.60 260.00 400.00 51.00

FIEM Ind

573.95 0.38 2584 570.80 584.00 10.00 1.00

Force Motors

1,619.55 -1.02 11350 1619.55 1630.00 235.00 10.00

Future Ent

42.15 1.69 38027 42.15 42.15 5.00 495.00

Future Ent DVR

39.00 0.00 379 38.00 40.00 1.00 210.00

Future Life

393.45 -2.49 362 391.05 393.45 40.00 3.00

Gabriel India

132.55 0.38 1119 131.20 133.90 16.00 50.00

Garware Technic

1,219.90 -0.16 133 1219.90 1247.50 21.00 20.00

Gitanjali Gems

1.02 0.00 149467 0.00 1.02 0.00 14958.00

Godrej Prop

664.85 -0.66 8531 664.85 668.05 200.00 79.00

Gokaldas Export

78.85 0.51 14404 78.85 78.85 35.00 21.00

Goodyear

913.20 -0.09 1936 915.05 929.70 2.00 8.00

Hathway Cable

30.80 -1.28 12009 30.75 31.05 1048.00 170.00

Hawkins Cooker

2,903.70 -0.00 637 2903.70 2915.00 3.00 5.00

HDIL

23.70 0.21 380188 23.70 23.70 41.00 359.00

Hero Motocorp

3,313.50 0.01 27587 3290.00 3313.50 25.00 11.00
15 Dec 01:14
Name Current Value Change % Chg Open High Low

SENSEX

35,962.93 33.29 0.09 35,960.19 36,019.02 35,813.85

S&P BSE Smallcap

14,501.76 4.07 0.03 14,503.40 14,547.37 14,458.68

S&P BSE Midcap

15,192.84 29.25 0.19 15,180.13 15,243.55 15,113.94

S&P BSE SmallCap Select Index

2,405.46 -4.87 -0.20 2,409.80 2,415.89 2,395.91

S&P BSE MidCap Select Index

6,591.92 15.78 0.24 6,586.45 6,613.92 6,547.81

S&P BSE LargeCap

4,182.58 6.48 0.16 4,180.20 4,190.83 4,164.26

S&P BSE AllCap

4,122.98 5.85 0.14 4,120.89 4,132.26 4,105.84

S&P BSE 100

11,077.83 15.85 0.14 11,072.99 11,102.10 11,029.51

S&P BSE 200

4,616.35 7.41 0.16 4,613.56 4,626.27 4,595.89

S&P BSE 500

14,412.03 21.19 0.15 14,403.90 14,443.86 14,350.50

S&P BSE BANKEX

30,003.15 62.20 0.21 30,005.08 30,054.45 29,845.81

S&P BSE Auto

20,882.29 30.60 0.15 20,862.26 21,000.14 20,755.74

S&P BSE Basic Materials

2,838.38 6.51 0.23 2,844.30 2,858.17 2,827.04

S&P BSE Capital Goods

18,500.56 -127.98 -0.69 18,629.38 18,674.85 18,472.30

S&P BSE Consumer Discretionary Goods & Services

3,776.01 8.14 0.22 3,772.40 3,786.49 3,757.32

S&P BSE Consumer Durables

20,929.91 -64.43 -0.31 20,985.25 21,057.18 20,814.04

S&P BSE Energy

4,166.13 39.31 0.95 4,123.22 4,173.30 4,088.22

S&P BSE Finance

5,790.30 -9.94 -0.17 5,808.93 5,820.92 5,774.39

S&P BSE FMCG

11,774.18 25.78 0.22 11,731.41 11,793.97 11,684.04

S&P BSE Healthcare

13,742.69 -112.20 -0.81 13,877.31 13,923.99 13,672.40

S&P BSE India Mfg

430.95 1.28 0.30 429.52 432.22 427.56

S&P BSE Industrials

3,096.07 -8.76 -0.28 3,106.77 3,114.76 3,090.05

S&P BSE IPO

4,285.96 54.63 1.29 4,231.98 4,299.71 4,231.98

S&P BSE IT

14,663.55 60.47 0.41 14,596.35 14,729.70 14,543.33

S&P BSE Metals

11,634.58 -7.66 -0.07 11,611.27 11,725.46 11,538.65

S&P BSE Oil and Gas

13,412.01 228.92 1.74 13,207.07 13,424.06 13,104.43

S&P BSE Power

1,935.96 17.88 0.93 1,919.19 1,938.76 1,904.97

S&P BSE PSU

6,967.31 76.38 1.11 6,913.55 6,972.57 6,851.38

S&P BSE Realty

1,838.31 8.30 0.45 1,830.65 1,851.83 1,826.41

S&P BSE TECk

7,314.95 47.97 0.66 7,267.26 7,341.25 7,244.02

S&P BSE Telecom

985.21 29.40 3.08 958.92 1,008.03 958.63

S&P BSE Utilities

1,888.69 18.37 0.98 1,872.47 1,891.22 1,857.66

S&P BSE Dividend Stability Index

436.86 5.21 1.21 432.49 437.33 430.14

S&P BSE Enhanced Value Index

268.10 2.73 1.03 265.38 268.60 264.01

S&P BSE Low Volatility Index

797.65 0.34 0.04 798.37 800.12 794.69

S&P BSE Momentum Index

697.75 0.52 0.07 697.34 699.56 694.46

S&P BSE Quality Index

745.72 2.63 0.35 742.77 747.41 740.10

S&P BSE SENSEX 50 Index

11,307.11 16.80 0.15 11,302.39 11,324.45 11,255.89
15 Dec 01:14
Name Current Value Change % Chg Open High Low

NIFTY 50

10,805.45 13.90 0.13 10,784.50 10,815.75 10,752.10

NIFTY NEXT 50

27,814.05 93.55 0.34 27,747.05 27,940.25 27,667.75

NIFTY Midcap 100

17,591.60 52.05 0.30 17,514.25 17,625.85 17,449.35

NIFTY MIDCAP 50

4,792.00 19.35 0.41 4,771.15 4,804.50 4,752.25

NIFTY 100

11,040.30 17.25 0.16 11,018.15 11,055.30 10,986.80

NIFTY 500

9,091.30 14.00 0.15 9,072.45 9,104.45 9,046.45

NIFTY AUTO

9,271.50 17.30 0.19 9,250.80 9,314.40 9,202.90

NIFTY BANK

26,826.00 9.65 0.04 26,810.85 26,909.00 26,732.70

NIFTY ENERGY

14,072.05 147.85 1.06 13,903.25 14,090.80 13,775.50

NIFTY FMCG

30,371.50 80.25 0.26 30,166.90 30,406.75 30,119.55

NIFTY INFRA

3,086.65 16.40 0.53 3,066.35 3,091.65 3,057.60

NIFTY IT

14,851.40 10.45 0.07 14,810.40 14,913.80 14,741.70

NIFTY MEDIA

2,562.55 -0.05 0.00 2,552.00 2,569.30 2,535.75

NIFTY METAL

3,112.35 -1.65 -0.05 3,102.20 3,134.80 3,085.55

NIFTY MNC

13,895.65 0.55 0.00 13,872.95 13,918.30 13,824.70

NIFTY PHARMA

8,726.40 -84.40 -0.96 8,803.90 8,860.45 8,660.40

NIFTY PSE

3,271.40 51.80 1.61 3,222.55 3,275.85 3,199.15

NIFTY PSU BANK

2,979.65 8.65 0.29 2,965.60 2,994.50 2,953.75

NIFTY REALTY

237.20 0.70 0.30 236.75 238.85 235.05

NIFTY SERV SECTOR

14,860.90 8.80 0.06 14,849.20 14,888.45 14,815.60

INDIA VIX

15.15 -0.40 -2.57 15.55 15.59 12.67

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,518.85 9.05 0.14 6,485.80 6,527.50 6,468.05

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,584.20 17.35 0.68 2,560.50 2,586.10 2,550.55

NIFTY MID LIQ 15

3,973.20 22.45 0.57 3,951.10 3,977.00 3,935.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,281.05 2.45 0.04 6,272.65 6,304.20 6,238.00

NIFTY COMMODITIES

3,392.10 27.90 0.83 3,376.20 3,394.85 3,355.65

NIFTY CONSUMPTION

4,992.40 22.35 0.45 4,962.40 4,998.40 4,953.30

NIFTY FIN SERVICE

11,327.60 -40.50 -0.36 11,373.40 11,399.35 11,296.00

NIFTY PVT BANK

15,139.05 13.15 0.09 15,119.95 15,165.45 15,063.50
Name Current Value Change % Chg Open High Low

SENSEX

35,962.93 33.29 0.09 35,960.19 36,019.02 35,813.85

S&P BSE Auto

20,882.29 30.60 0.15 20,862.26 21,000.14 20,755.74

S&P BSE Metals

11,634.58 -7.66 -0.07 11,611.27 11,725.46 11,538.65

S&P BSE Oil and Gas

13,412.01 228.92 1.74 13,207.07 13,424.06 13,104.43

NIFTY 50

10,805.45 13.90 0.13 10,784.50 10,815.75 10,752.10

NIFTY NEXT 50

27,814.05 93.55 0.34 27,747.05 27,940.25 27,667.75

NIFTY Midcap 100

17,591.60 52.05 0.30 17,514.25 17,625.85 17,449.35

NIFTY 100

11,040.30 17.25 0.16 11,018.15 11,055.30 10,986.80

NIFTY BANK

26,826.00 9.65 0.04 26,810.85 26,909.00 26,732.70

NIFTY FMCG

30,371.50 80.25 0.26 30,166.90 30,406.75 30,119.55

NIFTY INFRA

3,086.65 16.40 0.53 3,066.35 3,091.65 3,057.60

NIFTY IT

14,851.40 10.45 0.07 14,810.40 14,913.80 14,741.70

NIFTY PHARMA

8,726.40 -84.40 -0.96 8,803.90 8,860.45 8,660.40
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On