Moneycontrol

BSE Live

34315.63 -463.95 (-1.33%)

NSE Live

10303.55 -149.50 (-1.43%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Automotive
    Market Cap 776,319.53 Cr -1.14%

S&P BSE CDGS

3,491.96 -44.22 (-1.25%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aditya Birla F

182.00 -2.36 52429 182.00 182.00 93.00 7.00

Adlabs Ent

12.25 0.41 219349 12.25 12.35 2279.00 1500.00

Ahluwalia

285.05 -3.70 20 282.05 285.05 1.00 5.00

Ajmera Realty

150.25 -3.31 5028 150.05 150.25 264.00 40.00

Akzo Nobel

1,587.95 -0.31 235 1586.10 1594.00 1.00 1.00

Alok Industries

3.52 -4.86 469166 0.00 3.52 0.00 72522.00

Amara Raja Batt

736.40 -1.07 9928 740.00 757.00 195.00 20.00

Ambika Cotton

1,141.30 -2.55 201 1122.00 1141.30 1.00 15.00

Amtek Auto

5.13 0.00 8020 0.00 5.13 0.00 3601.00

Anant Raj

35.05 -5.53 137005 35.05 35.05 201.00 442.00

Ansal Propertie

11.47 -0.35 11997 11.11 11.50 5.00 1063.00

Apollo Tyres

206.10 -1.36 128946 206.20 210.00 50.00 40.00

Arihant Super

56.35 -2.68 5904 55.75 61.00 100.00 1.00

Arvind

322.15 2.25 117165 321.00 322.15 150.00 478.00

Arvind Smart

109.25 -1.93 712 91.10 109.25 2000.00 100.00

Asahi India

291.85 -1.54 2405 290.00 291.85 10.00 59.00

Ashapura Intima

125.75 -4.99 440 0.00 125.75 0.00 607081.00

Ashiana Housing

126.55 0.24 2909 126.55 126.55 176.00 24.00

Asian Granito

180.90 -1.52 2959 177.00 180.00 1.00 13.00

Asian Paints

1,237.95 -1.45 184590 1237.95 1237.95 31.00 16.00

Atul Auto

325.60 0.70 2810 317.00 337.00 1.00 1.00

AYM Syntex

37.90 0.00 10084 37.05 37.90 150.00 110.00

Bajaj Auto

2,510.15 -1.49 58472 2510.15 2510.15 312.00 9.00

Bajaj Electric

502.90 -2.33 7835 502.90 504.50 5.00 50.00

Balaji Telefilm

104.65 -0.33 4445 104.00 104.65 1.00 2.00

Balkrishna Ind

1,039.50 1.02 21665 0.00 0.00 0.00 0.00

Banco Products

184.95 -3.37 14664 184.95 188.50 570.00 25.00

Bata India

895.30 -1.84 20872 0.00 0.00 0.00 0.00

Berger Paints

283.50 -3.04 48743 283.50 283.70 500.00 65.00

Bhartiya Inter

246.85 -5.66 1151 243.00 253.00 1.00 1.00

BL Kashyap

24.70 -1.59 22299 24.05 24.70 200.00 20.00

Blue Star

549.45 -2.79 2559 546.25 562.90 20.00 15.00

Bombay Dyeing

106.25 -4.96 351950 0.00 106.25 0.00 48059.00

Borosil Glass

269.30 -1.25 24215 0.00 0.00 0.00 0.00

Bosch

19,013.50 3.81 399 19013.50 19450.00 7.00 1.00

Brigade Ent

188.50 -0.05 1984 182.10 192.00 4.00 57.00

Butterfly

260.25 -2.55 3753 254.00 264.00 10.00 3.00

Career Point

75.00 1.90 5815 75.00 75.90 200.00 48.00

Castex Tech

1.25 -2.34 64073 0.00 1.27 0.00 2500.00

Ceat

1,102.55 0.40 21837 1085.00 1102.55 5.00 54.00

Century Enka

255.40 -1.08 3912 255.40 255.40 1.00 999.00

Cera Sanitary

2,395.30 -0.67 346 2383.00 2460.00 3.00 5.00

CG Consumer

196.90 -0.81 26255 195.00 198.95 2.00 41.00

Coffee Day

264.15 -1.49 46440 265.00 270.00 3.00 28.00

Cox & Kings

206.20 3.80 5667 206.20 206.20 50.00 450.00

DB Realty

19.85 -0.75 58191 19.85 19.85 500.00 500.00

Den Networks

71.35 -5.75 216117 70.40 71.00 50.00 9.00

Dish TV

46.80 -6.87 637644 46.80 47.10 678.00 100.00

DLF

152.80 5.78 1441122 152.00 152.80 35.00 97.00

Eicher Motors

21,670.60 -1.45 4597 21670.60 21820.00 10.00 1.00

EIH

156.60 -0.06 532 156.60 156.60 1.00 9.00

Ent Network Ind

637.65 0.06 566 637.65 637.65 12.00 27.00

Eros Intl

75.55 -2.58 43687 76.10 78.00 450.00 11.00

Exide Ind

254.25 -2.77 46410 253.30 258.00 50.00 25.00

FIEM Ind

594.05 -0.78 2387 587.05 605.00 2.00 30.00

Force Motors

1,743.45 -2.26 10026 1750.00 1755.00 2.00 45.00

Future Ent

39.75 0.51 49424 39.15 39.75 2500.00 150.00

Future Ent DVR

40.00 5.96 20 38.35 40.00 72.00 20.00

Future Life

387.60 -2.63 669 382.00 396.45 11.00 100.00

Gabriel India

134.80 -2.81 12206 0.00 0.00 0.00 0.00

Garware Technic

1,143.10 -0.68 1186 1131.50 1165.00 20.00 5.00

Gitanjali Gems

1.48 0.00 115686 1.48 1.48 90051.00 9949.00

Godrej Prop

528.05 -1.97 6661 525.00 528.05 1.00 295.00

Gokaldas Export

80.85 2.86 2913 81.20 83.40 50.00 100.00

Goodyear

930.15 0.14 447 930.15 945.00 5.00 60.00

Hathway Cable

30.40 3.05 1761054 30.40 30.40 10001.00 149.00

Hawkins Cooker

2,974.30 -2.01 495 2960.00 3000.00 2.00 5.00

HDIL

19.95 -1.48 338923 20.05 20.20 5472.00 705.00

Hero Motocorp

2,711.00 -3.70 32973 2711.00 2711.00 89.00 19.00
21 Oct 08:35
Name Current Value Change % Chg Open High Low

SENSEX

34,315.63 -463.95 -1.33 34,563.29 34,563.29 34,140.32

S&P BSE Smallcap

14,082.92 -188.24 -1.32 14,245.19 14,248.98 13,982.25

S&P BSE Midcap

14,058.30 -155.93 -1.10 14,156.44 14,278.94 13,950.50

S&P BSE SmallCap Select Index

2,320.83 -40.54 -1.72 2,348.84 2,354.57 2,298.58

S&P BSE MidCap Select Index

6,112.88 -13.60 -0.22 6,093.20 6,169.96 6,041.60

S&P BSE LargeCap

3,984.87 -55.80 -1.38 4,020.89 4,020.89 3,966.67

S&P BSE AllCap

3,925.49 -53.33 -1.34 3,961.45 3,962.62 3,907.88

S&P BSE 100

10,534.93 -139.84 -1.31 10,621.43 10,621.82 10,485.60

S&P BSE 200

4,382.06 -59.28 -1.33 4,419.75 4,422.12 4,362.32

S&P BSE 500

13,704.74 -182.52 -1.31 13,824.24 13,831.52 13,641.78

S&P BSE BANKEX

28,042.34 -119.88 -0.43 28,083.44 28,275.69 27,824.22

S&P BSE Auto

19,572.54 -281.06 -1.42 19,806.54 19,829.99 19,404.60

S&P BSE Basic Materials

2,824.44 -25.94 -0.91 2,836.57 2,841.20 2,786.86

S&P BSE Capital Goods

16,644.82 -107.73 -0.64 16,633.89 16,749.83 16,530.05

S&P BSE Consumer Discretionary Goods & Services

3,491.96 -44.22 -1.25 3,534.63 3,535.40 3,468.01

S&P BSE Consumer Durables

18,246.22 -124.17 -0.68 18,491.05 18,498.49 18,112.44

S&P BSE Energy

4,149.53 -117.31 -2.75 4,166.87 4,169.81 4,089.32

S&P BSE Finance

5,310.55 -85.65 -1.59 5,387.13 5,419.40 5,289.81

S&P BSE FMCG

11,184.26 45.84 0.41 11,128.39 11,236.45 11,091.54

S&P BSE Healthcare

14,549.60 -90.52 -0.62 14,631.18 14,761.50 14,431.73

S&P BSE India Mfg

409.18 -2.57 -0.62 410.33 410.38 406.03

S&P BSE Industrials

2,883.93 -26.36 -0.91 2,900.17 2,910.67 2,868.28

S&P BSE IPO

3,958.66 -55.32 -1.38 4,012.59 4,028.82 3,950.96

S&P BSE IT

14,295.71 -381.90 -2.60 14,568.40 14,570.32 14,219.59

S&P BSE Metals

12,816.44 13.36 0.10 12,781.40 12,963.53 12,553.94

S&P BSE Oil and Gas

13,147.80 -100.24 -0.76 13,210.76 13,287.67 13,011.70

S&P BSE Power

1,941.93 -10.48 -0.54 1,953.31 1,961.63 1,930.24

S&P BSE PSU

6,897.62 -10.95 -0.16 6,919.74 6,965.85 6,869.53

S&P BSE Realty

1,584.34 -7.11 -0.45 1,575.45 1,597.67 1,562.56

S&P BSE TECk

7,102.65 -175.54 -2.41 7,229.64 7,230.49 7,077.12

S&P BSE Telecom

946.55 -3.73 -0.39 949.91 961.70 943.20

S&P BSE Utilities

1,890.65 -3.95 -0.21 1,893.64 1,911.25 1,884.16

S&P BSE Dividend Stability Index

421.79 -1.67 -0.39 423.11 423.85 418.31

S&P BSE Enhanced Value Index

267.62 0.61 0.23 267.87 269.35 263.69

S&P BSE Low Volatility Index

737.22 -6.40 -0.86 743.43 743.43 733.67

S&P BSE Momentum Index

650.58 -6.07 -0.92 654.82 654.94 646.43

S&P BSE Quality Index

693.85 -8.39 -1.19 701.46 701.46 690.89

S&P BSE SENSEX 50 Index

10,775.01 -158.69 -1.45 10,875.70 10,875.70 10,728.30
21 Oct 08:35
Name Current Value Change % Chg Open High Low

NIFTY 50

10,303.55 -149.50 -1.43 10,339.70 10,380.10 10,249.60

NIFTY NEXT 50

26,053.90 -223.25 -0.85 26,141.00 26,333.85 25,887.55

NIFTY Midcap 100

16,514.95 -259.95 -1.55 16,634.70 16,772.55 16,328.60

NIFTY MIDCAP 50

4,490.25 -48.40 -1.07 4,503.95 4,552.25 4,428.30

NIFTY 100

10,504.05 -144.65 -1.36 10,541.05 10,586.75 10,449.35

NIFTY 500

8,640.65 -117.95 -1.35 8,676.50 8,716.55 8,595.45

NIFTY AUTO

8,690.25 -144.45 -1.64 8,772.95 8,819.95 8,614.50

NIFTY BANK

25,085.80 -102.80 -0.41 24,966.50 25,277.90 24,922.65

NIFTY ENERGY

14,014.05 -391.45 -2.72 14,037.55 14,090.35 13,828.55

NIFTY FMCG

28,845.25 221.90 0.78 28,515.65 28,956.75 28,476.10

NIFTY INFRA

2,852.00 -15.10 -0.53 2,852.20 2,875.95 2,838.95

NIFTY IT

14,476.85 -472.75 -3.16 14,776.45 14,776.45 14,421.65

NIFTY MEDIA

2,497.40 -53.85 -2.11 2,553.50 2,570.90 2,470.70

NIFTY METAL

3,365.00 2.05 0.06 3,340.35 3,403.60 3,296.75

NIFTY MNC

12,837.40 -62.00 -0.48 12,847.10 12,889.50 12,716.85

NIFTY PHARMA

9,650.30 -36.10 -0.37 9,657.75 9,805.30 9,549.90

NIFTY PSE

3,359.50 -7.85 -0.23 3,372.15 3,394.15 3,346.30

NIFTY PSU BANK

2,685.95 0.55 0.02 2,669.80 2,713.80 2,654.10

NIFTY REALTY

204.30 -1.55 -0.75 203.45 205.75 201.55

NIFTY SERV SECTOR

13,893.70 -229.35 -1.62 13,996.75 14,069.95 13,841.30

INDIA VIX

19.78 1.80 10.01 17.98 20.05 17.44

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,207.80 -18.55 -0.30 6,193.50 6,230.65 6,162.45

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,488.20 -33.85 -1.34 2,506.60 2,506.60 2,478.40

NIFTY MID LIQ 15

3,696.65 -52.60 -1.40 3,711.00 3,760.20 3,650.95

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,993.25 -76.30 -1.26 6,018.60 6,081.00 5,938.25

NIFTY COMMODITIES

3,399.15 -33.30 -0.97 3,404.45 3,412.25 3,360.05

NIFTY CONSUMPTION

4,523.10 -37.35 -0.82 4,538.10 4,565.25 4,496.95

NIFTY FIN SERVICE

10,284.25 -132.35 -1.27 10,337.40 10,468.70 10,228.65

NIFTY PVT BANK

14,209.55 -71.95 -0.50 14,146.75 14,329.95 14,104.80
Name Current Value Change % Chg Open High Low

SENSEX

34,315.63 -463.95 -1.33 34,563.29 34,563.29 34,140.32

S&P BSE Auto

19,572.54 -281.06 -1.42 19,806.54 19,829.99 19,404.60

S&P BSE Metals

12,816.44 13.36 0.10 12,781.40 12,963.53 12,553.94

S&P BSE Oil and Gas

13,147.80 -100.24 -0.76 13,210.76 13,287.67 13,011.70

NIFTY 50

10,303.55 -149.50 -1.43 10,339.70 10,380.10 10,249.60

NIFTY NEXT 50

26,053.90 -223.25 -0.85 26,141.00 26,333.85 25,887.55

NIFTY Midcap 100

16,514.95 -259.95 -1.55 16,634.70 16,772.55 16,328.60

NIFTY 100

10,504.05 -144.65 -1.36 10,541.05 10,586.75 10,449.35

NIFTY BANK

25,085.80 -102.80 -0.41 24,966.50 25,277.90 24,922.65

NIFTY FMCG

28,845.25 221.90 0.78 28,515.65 28,956.75 28,476.10

NIFTY INFRA

2,852.00 -15.10 -0.53 2,852.20 2,875.95 2,838.95

NIFTY IT

14,476.85 -472.75 -3.16 14,776.45 14,776.45 14,421.65

NIFTY PHARMA

9,650.30 -36.10 -0.37 9,657.75 9,805.30 9,549.90
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On