Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Automotive
    Market Cap 850,310.53 Cr 0.93%

BSE CDGS

4,463.61 27.07 (0.61%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aditya Birla F

174.00 6.65 367701 174.00 176.35 400.00 1.00

Affle India

5,342.25 1.09 1632 5342.25 5411.00 1.00 15.00

AFL

127.45 2.13 14455 127.45 127.95 181.00 55.00

Ajmera Realty

106.25 -0.42 2532 106.20 106.25 198.00 231.00

Akzo Nobel

2,206.15 0.02 436 2206.15 2220.00 1.00 11.00

Alok Industries

20.25 -0.49 479450 20.20 20.25 1583.00 457.00

Amara Raja Batt

800.75 0.07 118384 800.75 804.60 1.00 10.00

Amber Enterpris

3,177.75 3.92 10678 3181.00 3184.00 9.00 23.00

Ambika Cotton

851.05 -0.64 744 850.00 855.00 6.00 1.00

Anant Raj

50.05 4.38 81407 50.05 50.05 10.00 250.00

Anant Raj Globa

29.90 5.28 51234 29.90 30.25 484.00 250.00

Apollo Tyres

202.30 -0.74 232868 202.35 202.30 95.00 298.00

Arvind

60.65 1.69 180098 60.00 61.40 10701.00 10.00

Ashiana Housing

126.55 1.90 4379 123.00 134.00 50.00 1000.00

Asian Granito

152.85 1.14 20610 152.85 154.80 207.00 93.00

Asian Paints

2,555.65 -0.63 141120 2546.00 2554.00 50.00 4.00

Atul Auto

167.80 0.48 1427 168.00 171.00 20.00 5.00

Automotive Axle

990.00 1.51 130073 981.00 990.00 11.00 25.00

Avenue Supermar

2,778.30 -2.61 33616 2778.30 2778.30 1.00 1.00

Bajaj Auto

3,600.00 2.02 22088 3575.00 3590.00 1.00 2.00

Bajaj Electric

1,116.10 -0.43 12033 1114.00 1116.10 137.00 9.00

Balaji Telefilm

51.90 -1.52 21641 51.95 53.00 270.00 38.00

Balkrishna Ind

1,690.75 0.32 37200 1685.00 1690.40 15.00 25.00

Banco Products

141.30 -0.60 4577 140.55 145.00 1000.00 199.00

Bata India

1,298.20 0.93 26453 1298.20 1298.20 10.00 10.00

Berger Paints

709.70 -0.84 13879 709.70 709.70 5.00 5.00

BLS Internation

87.45 2.40 17829 87.45 87.50 100.00 754.00

Blue Star

832.20 0.53 5791 832.20 838.00 197.00 229.00

Bombay Dyeing

65.95 0.76 105812 65.55 65.95 200.00 45.00

Borosil

236.75 -1.71 109144 235.50 236.50 240.00 25.00

Borosil Ltd.

201.00 13.14 63667 201.00 201.00 54.00 74.00

Bosch

13,426.45 -0.69 1072 13315.15 13600.00 1.00 3.00

Brigade Ent

246.30 -1.04 4974 246.30 246.30 1.00 73.00

Burger King

130.75 2.18 300522 130.75 130.95 20.00 546.00

Butterfly

615.80 2.20 7764 600.00 623.00 110.00 10.00

Cantabil Retail

369.90 0.26 22811 362.00 369.90 1.00 24.00

Capacite Infra

187.25 0.35 5237 184.50 187.25 40.00 4.00

Career Point

118.40 -0.83 2328 118.40 120.00 100.00 50.00

Ceat

1,400.95 1.88 17384 1388.00 1420.00 1.00 20.00

Century Enka

245.95 -0.12 10927 245.00 250.00 159.00 1.00

Cera Sanitary

3,908.45 1.82 223 3870.10 3924.50 1.00 24.00

CG Consumer

368.00 -1.23 43700 364.25 368.00 30.00 2446.00

Chalet Hotels

141.35 4.32 45296 141.35 141.35 3.00 477.00

Coffee Day

26.05 0.00 26690 26.05 0.00 64986.00 0.00

Cox & Kings

1.15 2.68 48514 1.12 1.15 48.00 6728.00

DB Corp

80.05 -2.56 11244 79.70 80.05 500.00 1.00

Den Networks

46.70 -1.47 106717 46.50 47.45 329.00 15.00

Dish TV

8.83 -1.01 1006835 8.92 8.94 224.00 8411.00

Dixon Technolog

3,931.75 2.76 25085 3930.00 3945.00 1.00 2.00

DLF

234.40 -1.01 430770 233.20 234.40 10.00 1234.00

Dollar Ind

237.70 -0.21 1363 235.10 244.00 1.00 1.00

Eicher Motors

2,341.05 -1.29 43123 2341.05 2341.05 10.00 3.00

EIH

83.70 0.36 20653 83.65 84.50 150.00 403.00

Endurance Techn

1,287.60 -0.20 4281 1285.00 1296.00 3.00 4.00

Exide Ind

173.40 0.17 186381 173.20 173.40 10.00 5.00

FIEM Ind

540.90 1.01 1997 540.00 547.90 89.00 10.00

Filatex India

74.50 2.38 75798 73.15 73.80 8.00 10.00

Force Motors

1,086.15 -1.06 904 1078.55 1113.00 1.00 5.00

Future Ent

8.88 -1.00 185242 8.88 8.88 670.00 996.00

Future Ent DVR

10.97 0.00 3512 10.85 12.00 2498.00 500.00

Future Life

55.10 -0.71 17483 55.00 55.10 50.00 490.00

Future Retail

47.65 -0.42 373917 47.65 47.90 2302.00 498.00

Gabriel India

102.60 1.67 36800 102.60 103.50 700.00 13.00

Garware Technic

2,605.45 -0.02 1432 2605.45 2620.00 20.00 46.00

GNA Axles

391.95 9.27 14164 385.00 389.00 69.00 40.00

Godrej Prop

1,324.05 1.53 22932 1324.05 1351.00 75.00 55.00

Gokaldas Export

82.00 3.54 7541 82.00 82.45 20.00 15.00

Goldiam Inter

333.60 -1.41 7924 332.95 342.00 303.00 100.00

Goodyear

880.75 1.20 1645 880.75 890.00 2.00 15.00
21 Apr 11:12
Name Current Value Change % Chg Open High Low

SENSEX

47,705.80 -243.62 -0.51 48,473.04 48,478.34 47,438.50

S&P BSE Smallcap

20,775.50 101.43 0.49 20,802.16 21,016.69 20,678.02

S&P BSE Midcap

19,865.98 97.14 0.49 19,947.76 20,132.43 19,736.65

S&P BSE SmallCap Select Index

3,702.29 6.26 0.17 3,716.03 3,755.00 3,681.53

S&P BSE MidCap Select Index

8,197.13 53.62 0.66 8,212.47 8,295.95 8,130.37

S&P BSE LargeCap

5,495.78 -21.37 -0.39 5,579.12 5,583.02 5,462.02

S&P BSE AllCap

5,476.37 -8.60 -0.16 5,541.31 5,557.53 5,443.70

S&P BSE 100

14,495.10 -46.82 -0.32 14,701.58 14,720.33 14,403.57

S&P BSE 200

6,150.85 -15.34 -0.25 6,232.37 6,245.26 6,112.56

S&P BSE 500

19,189.47 -36.25 -0.19 19,424.04 19,476.90 19,073.91

S&P BSE BANKEX

35,300.20 -99.79 -0.28 35,840.99 36,004.83 35,043.90

S&P BSE Auto

21,713.19 192.70 0.90 21,767.32 21,979.96 21,514.42

S&P BSE Basic Materials

4,436.27 -32.82 -0.73 4,526.43 4,557.51 4,401.21

S&P BSE Capital Goods

19,973.18 175.47 0.89 19,905.24 20,146.24 19,872.87

S&P BSE Consumer Discretionary Goods & Services

4,463.61 27.07 0.61 4,465.27 4,507.46 4,431.88

S&P BSE Consumer Durables

32,011.98 39.22 0.12 32,059.09 32,486.23 31,829.81

S&P BSE Energy

6,025.44 3.40 0.06 6,064.74 6,080.87 5,993.38

S&P BSE Finance

6,955.76 -26.69 -0.38 7,072.21 7,106.16 6,916.30

S&P BSE FMCG

12,695.69 -79.31 -0.62 12,844.05 12,885.22 12,632.56

S&P BSE Healthcare

23,387.09 280.75 1.22 23,399.37 23,650.27 23,219.97

S&P BSE India Mfg

542.77 -0.20 -0.04 547.78 550.18 539.00

S&P BSE Industrials

4,056.93 17.97 0.44 4,074.42 4,113.65 4,031.10

S&P BSE IPO

8,475.53 19.28 0.23 8,533.35 8,636.76 8,442.25

S&P BSE IT

26,505.76 -279.93 -1.05 27,087.89 27,099.08 26,364.40

S&P BSE Metals

15,928.15 47.87 0.30 16,100.65 16,199.88 15,744.03

S&P BSE Oil and Gas

14,402.46 -3.43 -0.02 14,524.09 14,594.98 14,336.65

S&P BSE Power

2,383.09 2.15 0.09 2,407.09 2,422.02 2,370.73

S&P BSE PSU

6,347.68 1.13 0.02 6,409.36 6,466.79 6,308.42

S&P BSE Realty

2,389.98 5.11 0.21 2,406.78 2,422.77 2,377.48

S&P BSE TECk

11,899.99 -92.82 -0.77 12,118.44 12,123.22 11,827.52

S&P BSE Telecom

1,330.47 10.52 0.80 1,325.23 1,347.01 1,316.16

S&P BSE Utilities

2,088.68 3.97 0.19 2,113.34 2,126.41 2,075.76

S&P BSE Dividend Stability Index

496.85 -0.45 -0.09 503.20 503.96 493.63

S&P BSE Enhanced Value Index

327.56 -0.27 -0.08 331.35 334.04 325.23

S&P BSE Low Volatility Index

1,048.40 -3.13 -0.30 1,057.05 1,061.97 1,044.59

S&P BSE Momentum Index

918.20 0.20 0.02 927.90 928.97 912.03

S&P BSE Quality Index

969.06 0.30 0.03 977.19 979.21 962.74

S&P BSE SENSEX 50 Index

14,966.56 -65.48 -0.44 15,200.05 15,204.11 14,877.05

S&P BSE 150 MidCap

6,790.41 30.03 0.44 6,810.83 6,877.84 6,749.47

S&P BSE 250 SmallCap

2,856.04 15.09 0.53 2,858.95 2,891.67 2,843.38

S&P BSE 250 LargeMid

5,812.12 -13.71 -0.24 5,887.43 5,900.46 5,776.42

S&P BSE 400 MidSmall

5,090.52 23.81 0.47 5,102.83 5,155.17 5,062.35
21 Apr 11:12
Name Current Value Change % Chg Open High Low

NIFTY 50

14,296.40 -63.05 -0.44 14,526.70 14,526.95 14,207.30

NIFTY NEXT 50

34,199.40 152.15 0.45 34,418.95 34,636.85 33,928.65

NIFTY Midcap 100

23,326.00 69.65 0.30 23,529.05 23,693.80 23,180.50

NIFTY MIDCAP 50

6,469.25 27.55 0.43 6,520.60 6,576.05 6,417.10

NIFTY 100

14,466.80 -46.05 -0.32 14,680.15 14,688.15 14,373.95

NIFTY 500

12,055.40 -21.05 -0.17 12,213.55 12,232.85 11,981.35

NIFTY AUTO

9,630.70 98.55 1.03 9,683.95 9,738.10 9,539.70

NIFTY BANK

31,112.70 -95.70 -0.31 31,568.95 31,731.65 30,891.00

NIFTY ENERGY

17,342.00 -15.75 -0.09 17,476.60 17,570.50 17,254.95

NIFTY FMCG

34,296.50 -222.50 -0.64 34,772.05 34,772.05 34,087.10

NIFTY INFRA

3,937.10 -2.55 -0.06 3,983.55 4,002.00 3,911.30

NIFTY IT

25,877.60 -359.30 -1.37 26,495.60 26,496.50 25,736.45

NIFTY MEDIA

1,479.30 43.80 3.05 1,452.45 1,493.20 1,450.65

NIFTY METAL

4,384.40 18.30 0.42 4,420.95 4,457.35 4,332.70

NIFTY MNC

15,926.50 -25.10 -0.16 16,086.05 16,148.75 15,813.80

NIFTY PHARMA

13,426.90 170.65 1.29 13,426.05 13,583.05 13,324.25

NIFTY PSE

2,992.50 3.25 0.11 3,013.20 3,036.70 2,976.00

NIFTY PSU BANK

1,946.70 -4.15 -0.21 1,983.15 2,003.45 1,930.30

NIFTY REALTY

301.25 0.95 0.32 303.75 305.05 299.25

NIFTY SERV SECTOR

19,859.00 -119.15 -0.60 20,235.90 20,240.55 19,741.00

INDIA VIX

22.42 -0.07 -0.31 22.48 22.74 21.23

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,252.70 50.80 0.71 7,294.75 7,313.60 7,197.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,997.40 -6.55 -0.22 3,034.00 3,034.25 2,978.80

NIFTY MID LIQ 15

5,506.55 37.85 0.69 5,541.15 5,588.75 5,457.70

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,146.45 80.95 1.00 8,165.20 8,225.05 8,099.45

NIFTY COMMODITIES

4,460.60 -30.75 -0.68 4,543.20 4,566.25 4,427.65

NIFTY CONSUMPTION

5,900.20 12.40 0.21 5,942.05 5,961.00 5,851.75

NIFTY FIN SERVICE

14,922.10 -84.45 -0.56 15,204.60 15,255.40 14,830.25

NIFTY PVT BANK

16,620.10 -36.40 -0.22 16,856.25 16,935.85 16,507.95

NIFTY MIDCAP 150

8,828.40 19.55 0.22 8,901.85 8,957.50 8,781.30

NIFTY MIDSML 400

8,151.15 30.95 0.38 8,207.10 8,259.45 8,109.55

NIFTY Smallcap 250

6,936.20 52.30 0.76 6,959.85 7,007.55 6,904.00

NIFTY Smallcap 50

4,068.30 51.50 1.28 4,067.90 4,097.35 4,043.90
Name Current Value Change % Chg Open High Low

SENSEX

47,705.80 -243.62 -0.51 48,473.04 48,478.34 47,438.50

S&P BSE Auto

21,713.19 192.70 0.90 21,767.32 21,979.96 21,514.42

S&P BSE Metals

15,928.15 47.87 0.30 16,100.65 16,199.88 15,744.03

S&P BSE Oil and Gas

14,402.46 -3.43 -0.02 14,524.09 14,594.98 14,336.65

NIFTY 50

14,296.40 -63.05 -0.44 14,526.70 14,526.95 14,207.30

NIFTY NEXT 50

34,199.40 152.15 0.45 34,418.95 34,636.85 33,928.65

NIFTY Midcap 100

23,326.00 69.65 0.30 23,529.05 23,693.80 23,180.50

NIFTY 100

14,466.80 -46.05 -0.32 14,680.15 14,688.15 14,373.95

NIFTY BANK

31,112.70 -95.70 -0.31 31,568.95 31,731.65 30,891.00

NIFTY FMCG

34,296.50 -222.50 -0.64 34,772.05 34,772.05 34,087.10

NIFTY INFRA

3,937.10 -2.55 -0.06 3,983.55 4,002.00 3,911.30

NIFTY IT

25,877.60 -359.30 -1.37 26,495.60 26,496.50 25,736.45

NIFTY PHARMA

13,426.90 170.65 1.29 13,426.05 13,583.05 13,324.25
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections