Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Automotive
    Market Cap 751,282.89 Cr 2.89%

BSE CDGS

3,720.78 67.64 (1.85%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aditya Birla F

165.05 7.59 2088459 165.05 165.05 1994.00 1576.00

Affle India

2,796.85 2.58 12502 2780.00 2795.00 10.00 18.00

AFL

129.25 1.45 29215 128.50 128.90 10.00 50.00

Ajmera Realty

89.10 -0.94 6778 89.00 89.75 375.00 150.00

Akzo Nobel

1,993.15 -3.32 612 1993.15 2001.30 2.00 1.00

Alok Industries

23.20 4.98 4890608 23.20 0.00 236680.00 0.00

Amara Raja Batt

761.20 1.71 87407 755.00 761.20 6.00 78.00

Amber Enterpris

2,333.00 0.62 14602 2321.00 2331.35 20.00 12.00

Ambika Cotton

721.05 0.50 2968 720.00 724.90 6.00 5.00

Apollo Tyres

149.50 5.92 566946 148.90 149.80 100.00 1414.00

Arvind

34.75 -0.14 267243 34.70 34.75 5.00 756.00

Ashiana Housing

78.05 -2.62 1346 77.25 81.60 50.00 28.00

Asian Granito

279.50 5.77 72465 279.50 279.50 150.00 50.00

Asian Paints

2,121.00 0.99 74833 2119.40 2121.00 3.00 3.00

Atul Auto

160.80 -0.65 12299 160.80 160.80 39.00 1.00

Automotive Axle

713.00 8.05 4817 708.00 719.40 1.00 8.00

Avenue Supermar

2,112.10 0.40 42806 2095.00 2105.00 1.00 27.00

Bajaj Auto

3,083.40 2.46 32505 3082.00 3083.15 15.00 15.00

Bajaj Electric

513.75 2.52 10500 509.00 513.75 1.00 551.00

Balaji Telefilm

66.60 -0.89 7139 66.60 66.90 21.00 600.00

Balkrishna Ind

1,388.35 2.31 16457 1380.00 1388.35 1.00 6.00

Banco Products

93.15 3.21 25540 93.00 93.15 250.00 148.00

Bata India

1,349.30 -1.07 47562 1349.30 1349.30 2.00 100.00

Berger Paints

610.90 0.27 13001 607.50 612.00 25.00 1.00

BLS Internation

85.85 2.57 5531 84.35 87.55 836.00 40.00

Blue Star

646.00 -0.61 1506 643.35 645.40 2.00 6.00

Bombay Dyeing

63.70 -0.62 57035 63.70 64.65 100.00 50.00

Borosil

93.60 -1.32 126920 93.60 93.60 500.00 100.00

Bosch

12,211.65 3.28 4225 12211.65 12210.00 1.00 1.00

Brigade Ent

174.85 -1.47 8056 173.50 174.85 18.00 1.00

Butterfly

305.00 -0.02 1042 301.10 308.50 50.00 10.00

Cantabil Retail

331.50 -0.51 18071 330.55 336.00 50.00 25.00

Capacite Infra

145.10 5.72 25436 143.00 145.10 56.00 499.00

Career Point

169.95 1.13 693 164.10 172.00 25.00 50.00

Ceat

1,122.90 4.02 32450 1122.90 1134.00 1.00 3.00

Century Enka

175.60 4.74 2331 172.00 176.10 25.00 50.00

Cera Sanitary

2,685.00 -0.32 391 2661.00 2762.90 1.00 20.00

CG Consumer

303.70 6.02 231692 303.70 303.70 122.00 3.00

Chalet Hotels

142.00 2.64 4424 141.00 143.80 1.00 100.00

Coffee Day

26.05 0.00 26690 26.05 0.00 64986.00 0.00

Cox & Kings

1.30 1.56 269632 1.30 1.32 8687.00 3651.00

DB Corp

75.00 -0.07 7096 74.00 78.00 1.00 50.00

Den Networks

73.20 -1.48 35143 73.00 73.35 20.00 190.00

Dish TV

12.22 -0.41 496560 12.20 12.22 333.00 2.00

Dixon Technolog

9,804.75 3.36 3001 9804.75 9804.75 12.00 5.00

DLF

171.20 -0.72 194389 171.20 171.20 505.00 600.00

Dollar Ind

136.70 -0.18 6107 136.70 137.00 243.00 28.00

Eicher Motors

2,183.10 1.08 54110 2184.05 2186.50 2.00 19.00

EIH

79.10 2.33 69726 78.60 79.00 1603.00 100.00

Endurance Techn

1,038.00 2.64 3574 1032.85 1045.00 14.00 12.00

Exide Ind

162.10 1.03 126890 162.10 162.35 16.00 250.00

FEL

11.30 4.92 1949 11.30 0.00 4181.00 0.00

FIEM Ind

529.40 4.09 9334 532.00 532.90 47.00 7.00

Filatex India

26.15 3.77 3879 26.20 26.50 50.00 1.00

Force Motors

1,055.20 0.96 2711 1055.20 1055.20 1.00 2.00

Future Ent

10.03 4.48 1050347 10.03 10.03 20.00 1998.00

Future Life

86.55 8.80 113529 87.45 0.00 335.00 0.00

Future Retail

77.80 3.39 890754 77.80 77.80 1672.00 286.00

Gabriel India

98.05 4.42 22121 96.05 98.80 1.00 2.00

Garware Technic

1,980.60 -0.69 314 1971.00 1995.00 15.00 10.00

GNA Axles

246.00 1.32 25045 247.60 250.00 150.00 1168.00

Godrej Prop

1,042.65 -0.20 49855 1036.00 1054.00 1.00 7.00

Gokaldas Export

79.85 -1.60 152471 79.85 80.00 25.00 96.00

Goldiam Inter

153.00 7.94 27785 150.00 153.90 1.00 191.00

Goodyear

793.75 -0.26 4757 791.15 793.75 1.00 4.00

Hathway Cable

30.80 -0.65 9143 30.35 30.45 100.00 100.00

Hawkins Cooker

5,149.95 1.42 2830 5110.00 5149.95 12.00 2.00

HDIL

4.48 1.82 125248 4.43 4.55 550.00 1000.00

Hero Motocorp

3,109.80 0.93 25252 3109.10 3115.00 50.00 10.00
24 Oct 07:13
Name Current Value Change % Chg Open High Low

SENSEX

40,685.50 127.01 0.31 40,728.39 40,811.12 40,590.90

S&P BSE Smallcap

15,134.59 106.51 0.71 15,078.97 15,151.16 15,078.93

S&P BSE Midcap

14,976.10 87.81 0.59 14,964.14 15,031.84 14,932.70

S&P BSE SmallCap Select Index

2,725.99 6.85 0.25 2,729.74 2,736.60 2,723.39

S&P BSE MidCap Select Index

6,382.21 56.01 0.89 6,361.81 6,403.66 6,349.81

S&P BSE LargeCap

4,566.64 11.76 0.26 4,573.63 4,582.76 4,559.46

S&P BSE AllCap

4,421.56 15.48 0.35 4,424.31 4,433.04 4,415.35

S&P BSE 100

11,993.48 38.87 0.33 12,006.16 12,029.67 11,973.60

S&P BSE 200

5,016.03 15.60 0.31 5,021.37 5,030.60 5,008.78

S&P BSE 500

15,539.30 51.54 0.33 15,551.81 15,581.52 15,518.26

S&P BSE BANKEX

27,785.94 -17.96 -0.06 27,945.76 28,123.43 27,650.26

S&P BSE Auto

18,265.69 491.32 2.76 17,839.95 18,314.15 17,820.05

S&P BSE Basic Materials

2,871.59 -7.77 -0.27 2,890.23 2,899.10 2,865.17

S&P BSE Capital Goods

14,145.91 77.67 0.55 14,135.04 14,218.36 14,025.79

S&P BSE Consumer Discretionary Goods & Services

3,720.78 67.64 1.85 3,672.32 3,728.61 3,669.86

S&P BSE Consumer Durables

24,823.68 319.73 1.30 24,828.31 25,096.47 24,760.47

S&P BSE Energy

6,098.29 18.82 0.31 6,086.63 6,152.08 6,054.18

S&P BSE Finance

5,564.64 11.10 0.20 5,581.90 5,603.97 5,543.59

S&P BSE FMCG

11,044.67 15.02 0.14 11,054.66 11,081.11 10,995.14

S&P BSE Healthcare

19,637.28 -33.30 -0.17 19,743.82 19,845.82 19,610.35

S&P BSE India Mfg

445.99 2.38 0.54 445.30 447.36 444.72

S&P BSE Industrials

2,667.73 19.81 0.75 2,660.36 2,680.72 2,655.48

S&P BSE IPO

6,560.09 -44.88 -0.68 6,553.63 6,612.57 6,510.06

S&P BSE IT

21,737.93 -52.56 -0.24 21,895.94 21,950.34 21,710.94

S&P BSE Metals

8,645.93 28.77 0.33 8,647.20 8,720.43 8,619.44

S&P BSE Oil and Gas

12,228.49 4.02 0.03 12,255.58 12,323.70 12,203.54

S&P BSE Power

1,692.01 20.01 1.20 1,678.11 1,695.94 1,673.73

S&P BSE PSU

4,659.58 23.57 0.51 4,647.32 4,670.57 4,645.75

S&P BSE Realty

1,854.23 -17.54 -0.94 1,872.97 1,882.29 1,846.75

S&P BSE TECk

9,936.09 -13.63 -0.14 9,999.72 10,024.20 9,923.12

S&P BSE Telecom

1,074.05 5.59 0.52 1,075.44 1,086.72 1,064.04

S&P BSE Utilities

1,495.41 16.34 1.10 1,482.70 1,498.37 1,482.31

S&P BSE Dividend Stability Index

388.70 1.76 0.45 387.72 389.81 387.70

S&P BSE Enhanced Value Index

211.04 0.77 0.37 210.97 212.32 210.49

S&P BSE Low Volatility Index

907.84 4.18 0.46 907.81 912.68 906.76

S&P BSE Momentum Index

763.32 1.19 0.16 764.96 767.52 762.58

S&P BSE Quality Index

796.25 1.86 0.23 799.16 800.12 795.23

S&P BSE SENSEX 50 Index

12,513.74 38.46 0.31 12,528.22 12,555.06 12,490.87

S&P BSE 150 MidCap

5,021.92 29.50 0.59 5,016.65 5,038.47 5,010.36

S&P BSE 250 SmallCap

2,112.85 13.37 0.64 2,106.48 2,116.75 2,106.48

S&P BSE 250 LargeMid

4,733.37 14.81 0.31 4,738.31 4,747.00 4,726.67

S&P BSE 400 MidSmall

3,765.16 22.64 0.60 3,758.91 3,775.52 3,757.57
24 Oct 07:13
Name Current Value Change % Chg Open High Low

NIFTY 50

11,930.35 33.90 0.28 11,957.90 11,974.55 11,908.75

NIFTY NEXT 50

27,432.55 81.25 0.30 27,416.65 27,499.60 27,349.80

NIFTY Midcap 100

17,306.20 134.90 0.79 17,280.55 17,372.15 17,239.05

NIFTY MIDCAP 50

4,757.40 32.25 0.68 4,747.10 4,781.10 4,729.60

NIFTY 100

12,006.10 34.30 0.29 12,029.40 12,045.35 11,985.15

NIFTY 500

9,780.35 35.30 0.36 9,794.40 9,807.15 9,764.55

NIFTY AUTO

8,094.60 230.45 2.93 7,917.45 8,119.10 7,883.75

NIFTY BANK

24,478.30 -5.85 -0.02 24,669.20 24,764.15 24,360.85

NIFTY ENERGY

14,901.70 112.25 0.76 14,845.45 14,947.60 14,809.30

NIFTY FMCG

29,782.20 66.85 0.22 29,830.65 29,861.90 29,641.95

NIFTY INFRA

3,152.40 7.30 0.23 3,157.45 3,166.75 3,146.50

NIFTY IT

21,523.60 110.10 0.51 21,546.65 21,621.60 21,385.15

NIFTY MEDIA

1,465.95 10.05 0.69 1,462.90 1,475.75 1,457.10

NIFTY METAL

2,443.00 10.50 0.43 2,447.05 2,462.10 2,431.55

NIFTY MNC

14,148.60 91.70 0.65 14,136.55 14,168.05 14,089.75

NIFTY PHARMA

11,503.05 -42.25 -0.37 11,573.15 11,681.25 11,473.45

NIFTY PSE

2,301.60 18.70 0.82 2,294.55 2,307.00 2,289.95

NIFTY PSU BANK

1,319.65 6.15 0.47 1,318.80 1,326.95 1,311.95

NIFTY REALTY

235.10 -2.60 -1.09 238.05 238.90 234.20

NIFTY SERV SECTOR

16,114.65 35.35 0.22 16,184.50 16,212.55 16,073.65

INDIA VIX

21.82 -0.82 -3.62 22.63 22.78 19.83

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,731.20 25.40 0.45 5,741.55 5,750.90 5,704.00

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,467.50 11.95 0.49 2,467.50 2,472.45 2,460.50

NIFTY MID LIQ 15

4,159.55 21.45 0.52 4,156.40 4,180.40 4,138.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,994.10 36.70 0.62 5,995.90 6,006.15 5,981.30

NIFTY COMMODITIES

3,222.75 -2.75 -0.09 3,242.75 3,245.65 3,215.55

NIFTY CONSUMPTION

5,065.90 54.65 1.09 5,041.15 5,073.75 5,032.60

NIFTY FIN SERVICE

11,947.40 26.05 0.22 12,003.05 12,043.55 11,898.65

NIFTY PVT BANK

13,529.85 -4.75 -0.04 13,641.20 13,685.55 13,466.25

NIFTY MIDCAP 150

6,568.75 44.15 0.68 6,565.75 6,591.25 6,550.95

NIFTY MIDSML 400

6,045.60 41.20 0.69 6,041.30 6,062.30 6,030.80

NIFTY Smallcap 250

5,103.95 35.80 0.71 5,097.55 5,112.15 5,094.00

NIFTY Smallcap 50

2,996.90 17.65 0.59 2,997.45 3,005.25 2,991.05
Name Current Value Change % Chg Open High Low

SENSEX

40,685.50 127.01 0.31 40,728.39 40,811.12 40,590.90

S&P BSE Auto

18,265.69 491.32 2.76 17,839.95 18,314.15 17,820.05

S&P BSE Metals

8,645.93 28.77 0.33 8,647.20 8,720.43 8,619.44

S&P BSE Oil and Gas

12,228.49 4.02 0.03 12,255.58 12,323.70 12,203.54

NIFTY 50

11,930.35 33.90 0.28 11,957.90 11,974.55 11,908.75

NIFTY NEXT 50

27,432.55 81.25 0.30 27,416.65 27,499.60 27,349.80

NIFTY Midcap 100

17,306.20 134.90 0.79 17,280.55 17,372.15 17,239.05

NIFTY 100

12,006.10 34.30 0.29 12,029.40 12,045.35 11,985.15

NIFTY BANK

24,478.30 -5.85 -0.02 24,669.20 24,764.15 24,360.85

NIFTY FMCG

29,782.20 66.85 0.22 29,830.65 29,861.90 29,641.95

NIFTY INFRA

3,152.40 7.30 0.23 3,157.45 3,166.75 3,146.50

NIFTY IT

21,523.60 110.10 0.51 21,546.65 21,621.60 21,385.15

NIFTY PHARMA

11,503.05 -42.25 -0.37 11,573.15 11,681.25 11,473.45
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections