Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Automotive
    Market Cap 762,686.09 Cr -0.76%

S&P BSE CDGS

3,693.03 -15.79 (-0.43%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aditya Birla F

215.95 -0.76 18876 0.00 0.00 0.00 0.00

Adlabs Ent

8.90 -1.00 31795 0.00 8.90 0.00 259.00

Ahluwalia

320.00 0.31 57 0.00 0.00 0.00 0.00

Ajmera Realty

172.85 -2.49 974 0.00 0.00 0.00 0.00

Akzo Nobel

1,739.25 -1.30 90 0.00 0.00 0.00 0.00

Alok Industries

4.26 -4.33 508094 0.00 4.23 0.00 10500.00

Amara Raja Batt

668.20 -0.90 21614 0.00 0.00 0.00 0.00

Ambika Cotton

1,129.00 -0.04 35 0.00 0.00 0.00 0.00

Amtek Auto

2.82 0.00 123279 2.80 2.85 900.00 150.00

Anant Raj

31.50 -0.47 22201 0.00 0.00 0.00 0.00

Ansal Propertie

10.96 -1.09 10198 0.00 0.00 0.00 0.00

Apollo Tyres

209.10 0.53 73917 0.00 0.00 0.00 0.00

Arihant Super

59.60 -0.33 7271 0.00 59.45 0.00 200.00

Arvind

87.55 -0.40 119211 0.00 0.00 0.00 0.00

Arvind Smart

124.90 0.76 372 0.00 0.00 0.00 0.00

Asahi India

240.85 0.12 1339 0.00 0.00 0.00 0.00

Ashapura Intima

11.04 -1.08 24184 0.00 0.00 0.00 0.00

Ashiana Housing

121.00 0.83 1033 121.50 0.00 213.00 0.00

Asian Granito

192.00 -2.60 5366 0.00 192.00 0.00 50.00

Asian Paints

1,448.25 -0.22 18421 0.00 0.00 0.00 0.00

Atul Auto

325.05 -0.54 232 0.00 0.00 0.00 0.00

AYM Syntex

37.00 0.00 227 37.00 38.00 176.00 50.00

Bajaj Auto

3,078.05 0.41 21875 0.00 0.00 0.00 0.00

Bajaj Electric

568.45 0.50 5715 568.45 0.00 71.00 0.00

Balaji Telefilm

77.75 1.83 4067 0.00 0.00 0.00 0.00

Balkrishna Ind

934.70 -1.31 25951 0.00 0.00 0.00 0.00

Banco Products

151.70 -1.59 2437 0.00 0.00 0.00 0.00

Bata India

1,465.15 0.22 38492 0.00 1465.15 0.00 2.00

Berger Paints

322.95 0.46 15533 0.00 0.00 0.00 0.00

Bhartiya Inter

257.70 1.10 487 0.00 0.00 0.00 0.00

BL Kashyap

19.25 2.90 5933 0.00 0.00 0.00 0.00

Blue Star

651.40 -0.08 949 651.40 0.00 200.00 0.00

Bombay Dyeing

126.60 0.64 267323 127.10 0.00 845.00 0.00

Borosil Glass

209.50 -0.10 16035 0.00 0.00 0.00 0.00

Bosch

18,042.50 -0.50 372 0.00 0.00 0.00 0.00

Brigade Ent

230.35 -1.11 5674 0.00 230.35 0.00 89.00

Butterfly

189.30 5.94 35582 0.00 0.00 0.00 0.00

Career Point

69.50 -0.71 856 0.00 0.00 0.00 0.00

Castex Tech

0.90 3.45 5135 0.00 0.90 0.00 11985.00

Ceat

1,088.85 -0.72 19702 0.00 0.00 0.00 0.00

Century Enka

231.25 -0.15 8939 0.00 230.80 0.00 10.00

Cera Sanitary

2,844.35 0.44 74 2844.35 0.00 5.00 0.00

CG Consumer

234.40 0.02 10312 234.40 0.00 200.00 0.00

Cholamandalam

510.00 0.99 510337 0.00 0.00 0.00 0.00

Coffee Day

271.90 1.74 68887 272.10 0.00 200.00 0.00

Cox & Kings

130.50 -1.17 4566 0.00 130.50 0.00 181.00

DB Realty

15.80 0.00 33143 0.00 0.00 0.00 0.00

Den Networks

65.95 1.23 1431 66.10 0.00 50.00 0.00

Dish TV

36.20 -2.03 1206928 0.00 36.20 0.00 1.00

DLF

173.90 -1.31 919388 175.35 0.00 9480.00 0.00

Eicher Motors

20,335.40 -0.98 2016 0.00 0.00 0.00 0.00

EIH

191.35 -1.22 2328 0.00 191.00 0.00 300.00

Ent Network Ind

505.00 -0.39 361 505.00 0.00 4.00 0.00

Eros Intl

73.70 -0.07 4373 0.00 0.00 0.00 0.00

Exide Ind

214.20 -2.04 82331 0.00 0.00 0.00 0.00

FEL

34.55 0.14 7 0.00 0.00 0.00 0.00

FIEM Ind

495.20 1.09 580 0.00 0.00 0.00 0.00

Force Motors

1,721.25 -1.33 8730 0.00 1713.50 0.00 50.00

Future Ent

36.00 -0.27 82564 0.00 0.00 0.00 0.00

Future Life

487.05 0.44 387 0.00 0.00 0.00 0.00

Gabriel India

143.60 0.00 2149 0.00 0.00 0.00 0.00

Garware Technic

1,072.65 -1.92 564 0.00 1072.65 0.00 41.00

Gitanjali Gems

1.06 0.00 91604 1.11 0.00 842.00 0.00

Godrej Prop

879.55 -1.90 20732 0.00 0.00 0.00 0.00

Gokaldas Export

81.10 0.25 15531 0.00 0.00 0.00 0.00

Goodyear

948.05 0.88 1725 0.00 0.00 0.00 0.00

Hathway Cable

29.30 0.00 8722 0.00 0.00 0.00 0.00

Hawkins Cooker

3,044.55 2.40 2118 0.00 0.00 0.00 0.00

HDIL

23.90 -0.42 168680 0.00 0.00 0.00 0.00
25 Apr 05:57
Name Current Value Change % Chg Open High Low

SENSEX

38,730.86 -323.82 -0.83 39,101.78 39,262.22 38,663.98

S&P BSE Smallcap

14,838.86 -7.79 -0.05 14,867.19 14,931.14 14,833.12

S&P BSE Midcap

15,130.25 -88.09 -0.58 15,244.27 15,280.03 15,114.06

S&P BSE SmallCap Select Index

2,528.98 0.26 0.01 2,534.20 2,548.26 2,526.29

S&P BSE MidCap Select Index

6,566.42 -41.46 -0.63 6,618.52 6,634.11 6,555.36

S&P BSE LargeCap

4,481.33 -29.87 -0.66 4,515.22 4,537.29 4,474.52

S&P BSE AllCap

4,354.67 -25.08 -0.57 4,384.33 4,403.78 4,349.09

S&P BSE 100

11,802.22 -80.89 -0.68 11,893.57 11,947.61 11,784.46

S&P BSE 200

4,897.32 -31.63 -0.64 4,933.87 4,956.08 4,890.25

S&P BSE 500

15,258.15 -89.97 -0.59 15,364.23 15,432.37 15,237.88

S&P BSE BANKEX

33,233.15 -343.04 -1.02 33,670.62 33,783.32 33,175.88

S&P BSE Auto

19,369.61 -156.67 -0.80 19,535.21 19,556.81 19,326.42

S&P BSE Basic Materials

2,906.50 9.77 0.34 2,899.29 2,946.55 2,898.84

S&P BSE Capital Goods

18,213.65 -51.46 -0.28 18,301.39 18,444.44 18,188.53

S&P BSE Consumer Discretionary Goods & Services

3,693.03 -15.79 -0.43 3,711.15 3,718.63 3,689.62

S&P BSE Consumer Durables

23,884.19 -47.87 -0.20 23,996.43 24,179.55 23,824.77

S&P BSE Energy

4,935.59 -34.73 -0.70 4,978.39 5,025.74 4,911.72

S&P BSE Finance

6,300.26 -55.87 -0.88 6,371.57 6,396.13 6,289.27

S&P BSE FMCG

11,826.62 -78.89 -0.66 11,909.67 11,980.02 11,802.80

S&P BSE Healthcare

14,441.36 -39.35 -0.27 14,500.60 14,571.56 14,423.69

S&P BSE India Mfg

447.36 -0.37 -0.08 448.29 451.70 446.65

S&P BSE Industrials

3,157.51 -11.50 -0.36 3,176.41 3,190.33 3,152.90

S&P BSE IPO

4,454.51 29.24 0.66 4,425.27 4,478.10 4,408.85

S&P BSE IT

15,854.23 -57.74 -0.36 15,881.79 15,912.25 15,816.70

S&P BSE Metals

11,135.84 -217.14 -1.91 11,352.99 11,401.24 11,114.97

S&P BSE Oil and Gas

14,997.57 16.74 0.11 14,990.82 15,094.50 14,938.77

S&P BSE Power

1,999.18 -8.48 -0.42 2,016.09 2,027.67 1,993.38

S&P BSE PSU

7,417.82 -43.45 -0.58 7,471.14 7,498.53 7,404.37

S&P BSE Realty

2,061.31 2.00 0.10 2,059.29 2,080.11 2,053.23

S&P BSE TECk

7,820.67 -48.92 -0.62 7,840.94 7,857.99 7,801.49

S&P BSE Telecom

1,006.56 -23.32 -2.26 1,013.25 1,030.21 992.03

S&P BSE Utilities

1,902.12 -8.06 -0.42 1,917.21 1,929.41 1,897.46

S&P BSE Dividend Stability Index

476.56 -1.29 -0.27 477.80 481.53 475.65

S&P BSE Enhanced Value Index

284.81 -1.01 -0.35 286.35 288.22 284.16

S&P BSE Low Volatility Index

808.16 -3.63 -0.45 812.31 816.15 807.18

S&P BSE Momentum Index

746.96 -2.39 -0.32 749.81 753.29 746.22

S&P BSE Quality Index

751.63 -4.17 -0.55 755.64 757.48 750.71

S&P BSE SENSEX 50 Index

12,131.00 -80.83 -0.66 12,225.83 12,281.58 12,112.07
25 Apr 05:57
Name Current Value Change % Chg Open High Low

NIFTY 50

11,641.80 -84.35 -0.72 11,735.70 11,796.75 11,624.30

NIFTY NEXT 50

27,914.95 -142.90 -0.51 28,093.65 28,186.30 27,874.95

NIFTY Midcap 100

17,774.80 -69.65 -0.39 17,880.85 17,953.25 17,757.05

NIFTY MIDCAP 50

4,914.80 -27.45 -0.56 4,949.95 4,970.40 4,907.15

NIFTY 100

11,787.40 -82.15 -0.69 11,880.00 11,938.55 11,770.20

NIFTY 500

9,628.80 -58.75 -0.61 9,697.80 9,742.85 9,616.30

NIFTY AUTO

8,587.90 -58.15 -0.67 8,657.85 8,670.10 8,573.80

NIFTY BANK

29,561.35 -299.45 -1.00 29,927.05 30,057.70 29,511.95

NIFTY ENERGY

16,243.55 -62.20 -0.38 16,305.30 16,476.25 16,199.80

NIFTY FMCG

30,371.30 -259.95 -0.85 30,686.95 30,786.15 30,312.20

NIFTY INFRA

3,143.40 -26.60 -0.84 3,165.20 3,192.45 3,137.40

NIFTY IT

16,352.80 -17.55 -0.11 16,361.00 16,388.55 16,299.20

NIFTY MEDIA

2,379.55 -10.80 -0.45 2,402.95 2,410.70 2,370.10

NIFTY METAL

2,991.10 -56.65 -1.86 3,044.40 3,060.90 2,985.00

NIFTY MNC

13,177.35 -102.95 -0.78 13,285.30 13,291.65 13,158.70

NIFTY PHARMA

9,442.55 -16.45 -0.17 9,435.45 9,534.55 9,423.50

NIFTY PSE

3,521.70 -12.65 -0.36 3,537.20 3,553.15 3,514.85

NIFTY PSU BANK

3,119.90 -49.60 -1.56 3,170.40 3,183.35 3,110.65

NIFTY REALTY

265.70 0.85 0.32 265.90 268.10 264.90

NIFTY SERV SECTOR

16,085.25 -125.25 -0.77 16,230.00 16,283.45 16,064.45

INDIA VIX

23.23 -0.48 -2.02 23.71 25.53 22.72

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,096.25 -45.85 -0.75 6,156.85 6,174.85 6,087.50

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,694.65 -18.00 -0.66 2,709.50 2,719.95 2,690.75

NIFTY MID LIQ 15

4,195.30 -9.85 -0.23 4,216.10 4,232.25 4,188.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,572.25 1.40 0.02 6,582.35 6,630.65 6,564.30

NIFTY COMMODITIES

3,626.35 4.95 0.14 3,622.00 3,672.65 3,619.30

NIFTY CONSUMPTION

4,861.80 -28.05 -0.57 4,897.95 4,902.25 4,855.20

NIFTY FIN SERVICE

12,344.70 -122.15 -0.98 12,491.80 12,536.80 12,322.15

NIFTY PVT BANK

16,817.15 -157.00 -0.92 17,020.60 17,107.10 16,787.60
Name Current Value Change % Chg Open High Low

SENSEX

38,730.86 -323.82 -0.83 39,101.78 39,262.22 38,663.98

S&P BSE Auto

19,369.61 -156.67 -0.80 19,535.21 19,556.81 19,326.42

S&P BSE Metals

11,135.84 -217.14 -1.91 11,352.99 11,401.24 11,114.97

S&P BSE Oil and Gas

14,997.57 16.74 0.11 14,990.82 15,094.50 14,938.77

NIFTY 50

11,641.80 -84.35 -0.72 11,735.70 11,796.75 11,624.30

NIFTY NEXT 50

27,914.95 -142.90 -0.51 28,093.65 28,186.30 27,874.95

NIFTY Midcap 100

17,774.80 -69.65 -0.39 17,880.85 17,953.25 17,757.05

NIFTY 100

11,787.40 -82.15 -0.69 11,880.00 11,938.55 11,770.20

NIFTY BANK

29,561.35 -299.45 -1.00 29,927.05 30,057.70 29,511.95

NIFTY FMCG

30,371.30 -259.95 -0.85 30,686.95 30,786.15 30,312.20

NIFTY INFRA

3,143.40 -26.60 -0.84 3,165.20 3,192.45 3,137.40

NIFTY IT

16,352.80 -17.55 -0.11 16,361.00 16,388.55 16,299.20

NIFTY PHARMA

9,442.55 -16.45 -0.17 9,435.45 9,534.55 9,423.50
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant