Get App
Moneycontrol
Lok Sabha Election 2019

Co-Partners

Associate Partners

Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Automotive
    Market Cap 754,539.23 Cr 2.51%

S&P BSE CDGS

3,651.44 72.54 (2.03%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aditya Birla F

202.25 4.58 24179 202.25 202.90 900.00 1.00

Adlabs Ent

7.48 0.00 23300 7.10 7.75 400.00 5050.00

Ahluwalia

349.60 7.50 3491 345.10 352.00 20.00 1.00

Ajmera Realty

173.90 4.01 7816 172.50 173.90 200.00 200.00

Akzo Nobel

1,713.75 1.64 339 1700.00 1735.00 7.00 11.00

Alok Industries

3.91 1.56 370016 3.91 3.95 900.00 3327.00

Amara Raja Batt

637.85 2.56 28759 637.85 637.85 98.00 2.00

Ambika Cotton

1,134.30 2.18 72 1118.00 1144.00 300.00 100.00

Amtek Auto

2.82 0.00 123279 2.80 2.85 900.00 150.00

Anant Raj

34.05 12.01 121628 33.90 34.05 43.00 3004.00

Ansal Propertie

8.44 2.55 36124 8.30 8.45 210.00 150.00

Apollo Tyres

194.55 5.91 183965 194.55 194.55 1676.00 33.00

Arihant Super

58.20 -2.18 11130 56.60 58.20 37.00 41.00

Arvind

77.90 3.94 237965 77.90 78.50 2067.00 904.00

Arvind Smart

116.55 -2.31 1041 116.55 116.55 100.00 120.00

Asahi India

221.20 5.31 8123 221.20 225.00 667.00 2.00

Ashapura Intima

7.60 0.53 2704 7.21 7.79 100.00 10.00

Ashiana Housing

107.80 -1.06 4493 107.25 109.00 500.00 100.00

Asian Granito

248.80 1.28 48298 248.80 248.90 1087.00 50.00

Asian Paints

1,385.55 1.18 59076 1385.55 1391.00 25.00 5.00

Atul Auto

311.45 2.03 874 309.00 311.45 1.00 214.00

AYM Syntex

34.30 0.00 961 34.30 36.70 328.00 500.00

Bajaj Auto

3,077.30 0.31 38503 3077.30 3077.30 12.00 3.00

Bajaj Electric

549.65 -0.06 14571 548.10 557.00 10.00 10.00

Balaji Telefilm

73.60 7.76 10967 73.80 74.00 869.00 6.00

Balkrishna Ind

799.75 2.99 33993 806.20 818.00 726.00 1.00

Banco Products

140.80 2.14 2272 141.05 142.00 25.00 100.00

Bata India

1,340.30 -1.94 48872 1340.30 1346.50 53.00 381.00

Berger Paints

310.65 1.07 68493 308.00 312.00 7.00 1.00

Bhartiya Inter

220.40 0.00 11 218.00 238.00 1000.00 2.00

BL Kashyap

16.60 5.73 11896 16.75 17.10 1000.00 100.00

Blue Star

769.45 1.63 4698 767.00 769.45 21.00 15.00

Bombay Dyeing

123.20 6.53 319732 123.20 122.90 368.00 147.00

Borosil Glass

192.10 -3.32 41931 192.10 193.00 250.00 303.00

Bosch

16,994.40 1.28 690 17000.00 17025.00 6.00 1.00

Brigade Ent

253.65 4.94 11785 253.65 254.50 598.00 200.00

Butterfly

188.95 6.81 5223 186.00 188.95 10.00 50.00

Career Point

71.70 1.85 7814 71.70 71.70 20.00 242.00

Castex Tech

0.82 -2.38 22202 0.82 0.87 20000.00 10000.00

Ceat

1,037.25 5.34 76374 1037.25 1052.00 294.00 20.00

Century Enka

225.95 2.49 4167 225.95 225.95 74.00 26.00

Cera Sanitary

2,896.00 2.44 429 2886.00 2900.00 25.00 5.00

CG Consumer

223.70 1.04 8889 222.30 225.00 100.00 930.00

Cholamandalam

519.70 2.24 1066 519.70 524.90 10.00 34.00

Coffee Day

248.90 -0.60 6021 249.50 252.00 69.00 1.00

Cox & Kings

94.05 0.91 7074 92.60 94.75 300.00 100.00

DB Realty

14.33 2.80 28263 14.33 14.35 249.00 500.00

Den Networks

60.40 1.85 3948 60.40 60.40 199.00 1.00

Dish TV

31.15 2.30 2646062 30.75 31.15 130.00 425.00

DLF

191.50 6.04 1882090 191.50 190.70 712.00 1941.00

Eicher Motors

20,847.95 2.49 3505 20847.95 20847.95 1.00 2.00

EIH

174.60 0.37 3970 173.00 176.00 51.00 1.00

Ent Network Ind

465.95 -1.74 327 465.95 479.00 1.00 15.00

Eros Intl

73.65 7.60 340209 73.65 73.65 476.00 24.00

Exide Ind

220.35 4.85 98564 220.35 220.35 60.00 35.00

FEL

31.95 3.73 70 29.90 31.95 500.00 10.00

FIEM Ind

445.05 1.31 460 445.05 456.00 50.00 19.00

Force Motors

1,590.20 5.40 21714 1590.20 1598.00 532.00 1.00

Future Ent

30.55 1.16 16409 30.55 30.55 3.00 3002.00

Future Life

469.15 -0.30 486 459.10 469.15 50.00 140.00

Gabriel India

133.55 2.81 4581 133.55 133.55 2.00 29.00

Garware Technic

1,084.35 3.88 1459 1084.35 1084.35 4.00 200.00

Gitanjali Gems

1.06 0.00 91604 1.11 0.00 842.00 0.00

Godrej Prop

882.35 4.20 38843 882.35 882.35 131.00 289.00

Gokaldas Export

104.05 10.40 175532 104.05 104.80 18.00 50.00

Goodyear

950.05 0.72 1574 950.05 956.00 2.00 6.00

Hathway Cable

25.15 -1.95 78989 24.00 25.80 1.00 20.00

Hawkins Cooker

2,993.05 1.64 876 3001.00 3019.40 22.00 1.00

HDIL

22.75 3.17 196362 22.75 22.75 350.00 550.00
25 May 06:50
Name Current Value Change % Chg Open High Low

SENSEX

39,434.72 623.33 1.61 39,076.28 39,476.97 38,824.26

S&P BSE Smallcap

14,699.56 346.63 2.42 14,388.27 14,709.95 14,386.92

S&P BSE Midcap

14,945.24 294.87 2.01 14,704.50 14,973.71 14,679.70

S&P BSE SmallCap Select Index

2,510.29 58.19 2.37 2,462.31 2,513.79 2,458.64

S&P BSE MidCap Select Index

6,540.99 137.77 2.15 6,424.93 6,558.51 6,422.28

S&P BSE LargeCap

4,543.11 74.46 1.67 4,499.32 4,547.13 4,472.58

S&P BSE AllCap

4,389.05 77.60 1.80 4,337.14 4,391.64 4,317.94

S&P BSE 100

11,957.01 199.10 1.69 11,836.53 11,967.06 11,769.00

S&P BSE 200

4,948.40 83.70 1.72 4,895.83 4,951.67 4,869.87

S&P BSE 500

15,392.19 268.99 1.78 15,215.35 15,401.43 15,144.88

S&P BSE BANKEX

35,199.19 938.36 2.74 34,473.65 35,273.06 34,420.50

S&P BSE Auto

19,059.90 544.77 2.94 18,625.72 19,086.06 18,525.55

S&P BSE Basic Materials

2,937.56 82.13 2.88 2,865.45 2,941.14 2,855.14

S&P BSE Capital Goods

19,675.73 752.61 3.98 19,055.46 19,719.94 19,054.61

S&P BSE Consumer Discretionary Goods & Services

3,651.44 72.54 2.03 3,593.53 3,655.80 3,582.51

S&P BSE Consumer Durables

24,262.69 108.32 0.45 24,196.53 24,332.83 23,922.38

S&P BSE Energy

4,890.81 25.88 0.53 4,922.26 4,935.59 4,820.46

S&P BSE Finance

6,646.68 143.50 2.21 6,542.09 6,655.97 6,520.05

S&P BSE FMCG

11,560.19 78.35 0.68 11,568.13 11,594.75 11,444.17

S&P BSE Healthcare

13,395.55 159.71 1.21 13,288.44 13,410.64 13,271.01

S&P BSE India Mfg

451.28 8.40 1.90 447.65 451.71 444.69

S&P BSE Industrials

3,255.72 111.78 3.56 3,164.59 3,260.26 3,163.49

S&P BSE IPO

4,671.37 83.79 1.83 4,598.74 4,681.21 4,590.07

S&P BSE IT

15,122.46 51.87 0.34 15,137.18 15,164.37 15,015.67

S&P BSE Metals

10,789.93 302.09 2.88 10,541.77 10,819.60 10,409.44

S&P BSE Oil and Gas

15,354.23 201.69 1.33 15,362.21 15,412.74 15,118.30

S&P BSE Power

1,961.27 30.24 1.57 1,934.28 1,965.56 1,933.84

S&P BSE PSU

7,703.21 180.21 2.40 7,588.84 7,715.89 7,543.92

S&P BSE Realty

2,166.21 86.94 4.18 2,089.41 2,174.90 2,080.96

S&P BSE TECk

7,498.63 53.65 0.72 7,484.05 7,508.36 7,431.57

S&P BSE Telecom

1,023.27 35.15 3.56 996.87 1,028.98 988.99

S&P BSE Utilities

1,872.16 21.11 1.14 1,852.85 1,875.21 1,849.47

S&P BSE Dividend Stability Index

480.71 9.49 2.01 475.51 481.56 473.13

S&P BSE Enhanced Value Index

282.28 7.79 2.84 277.57 282.76 275.96

S&P BSE Low Volatility Index

809.31 9.50 1.19 803.23 809.92 799.53

S&P BSE Momentum Index

744.47 6.38 0.86 741.75 745.34 736.73

S&P BSE Quality Index

743.40 9.25 1.26 737.90 744.56 734.55

S&P BSE SENSEX 50 Index

12,323.52 188.68 1.55 12,216.25 12,336.18 12,133.80
25 May 06:50
Name Current Value Change % Chg Open High Low

NIFTY 50

11,844.10 187.05 1.60 11,748.00 11,859.00 11,658.10

NIFTY NEXT 50

27,572.65 625.55 2.32 27,080.00 27,626.65 27,071.95

NIFTY Midcap 100

17,699.80 381.70 2.20 17,408.05 17,724.75 17,334.15

NIFTY MIDCAP 50

4,909.60 121.05 2.53 4,815.85 4,919.25 4,796.45

NIFTY 100

11,944.65 199.15 1.70 11,832.90 11,956.25 11,755.90

NIFTY 500

9,722.05 169.30 1.77 9,618.75 9,728.80 9,563.60

NIFTY AUTO

8,460.25 243.35 2.96 8,269.95 8,475.70 8,217.25

NIFTY BANK

31,212.55 803.45 2.64 30,685.50 31,275.40 30,564.40

NIFTY ENERGY

16,267.30 138.20 0.86 16,309.30 16,363.35 16,031.50

NIFTY FMCG

29,965.40 241.60 0.81 29,889.80 30,038.30 29,606.85

NIFTY INFRA

3,305.90 94.55 2.94 3,233.50 3,314.25 3,231.40

NIFTY IT

15,569.85 31.00 0.20 15,622.25 15,626.35 15,461.85

NIFTY MEDIA

2,220.80 28.70 1.31 2,201.00 2,228.10 2,177.70

NIFTY METAL

2,904.30 82.30 2.92 2,839.45 2,910.60 2,804.35

NIFTY MNC

13,059.10 228.55 1.78 12,878.95 13,079.65 12,802.30

NIFTY PHARMA

8,608.45 110.85 1.30 8,529.40 8,620.20 8,515.65

NIFTY PSE

3,550.85 49.00 1.40 3,534.15 3,555.75 3,495.95

NIFTY PSU BANK

3,326.90 176.25 5.59 3,179.10 3,345.40 3,169.55

NIFTY REALTY

280.10 11.90 4.44 270.25 280.95 269.75

NIFTY SERV SECTOR

16,604.45 281.70 1.73 16,439.30 16,627.00 16,340.40

INDIA VIX

16.46 -2.95 -15.20 19.40 19.40 14.49

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,159.20 85.65 1.41 6,107.55 6,166.75 6,068.50

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,660.40 26.45 1.00 2,651.40 2,664.75 2,627.80

NIFTY MID LIQ 15

4,154.70 91.00 2.24 4,088.05 4,159.15 4,079.80

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,548.70 170.60 2.67 6,409.60 6,552.70 6,393.85

NIFTY COMMODITIES

3,660.85 69.30 1.93 3,623.35 3,666.10 3,587.20

NIFTY CONSUMPTION

4,849.25 81.40 1.71 4,793.80 4,856.45 4,770.10

NIFTY FIN SERVICE

13,304.35 276.00 2.12 13,128.25 13,330.25 13,062.85

NIFTY PVT BANK

17,404.95 416.50 2.45 17,136.40 17,445.15 17,063.55
Name Current Value Change % Chg Open High Low

SENSEX

39,434.72 623.33 1.61 39,076.28 39,476.97 38,824.26

S&P BSE Auto

19,059.90 544.77 2.94 18,625.72 19,086.06 18,525.55

S&P BSE Metals

10,789.93 302.09 2.88 10,541.77 10,819.60 10,409.44

S&P BSE Oil and Gas

15,354.23 201.69 1.33 15,362.21 15,412.74 15,118.30

NIFTY 50

11,844.10 187.05 1.60 11,748.00 11,859.00 11,658.10

NIFTY NEXT 50

27,572.65 625.55 2.32 27,080.00 27,626.65 27,071.95

NIFTY Midcap 100

17,699.80 381.70 2.20 17,408.05 17,724.75 17,334.15

NIFTY 100

11,944.65 199.15 1.70 11,832.90 11,956.25 11,755.90

NIFTY BANK

31,212.55 803.45 2.64 30,685.50 31,275.40 30,564.40

NIFTY FMCG

29,965.40 241.60 0.81 29,889.80 30,038.30 29,606.85

NIFTY INFRA

3,305.90 94.55 2.94 3,233.50 3,314.25 3,231.40

NIFTY IT

15,569.85 31.00 0.20 15,622.25 15,626.35 15,461.85

NIFTY PHARMA

8,608.45 110.85 1.30 8,529.40 8,620.20 8,515.65
Forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6768 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6768 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant