Moneycontrol Be a Pro
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Cement/Construction
    Market Cap 341,321.92 Cr 1.44%

S&P BSE Basic Mat

2,601.79 36.11 (1.41%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aarti Ind

805.25 6.42 6664 805.25 808.00 274.00 30.00

ACC

1,553.10 1.23 24706 1551.00 1553.10 2.00 172.00

Adhunik Ind

118.50 -1.82 30058 96.60 118.50 3000.00 643.00

Ambuja Cements

207.65 0.41 151220 206.90 207.65 1.00 825.00

Andhra Cement

2.65 -1.85 30747 2.60 2.75 450.00 100.00

Arcotech

1.61 4.55 25907 1.61 0.00 500.00 0.00

Ashapura Mine

33.20 4.73 13981 32.40 33.20 100.00 3628.00

Astec Life

349.05 0.88 843 349.05 360.00 1.00 110.00

Atul

4,207.60 0.11 10648 4191.50 4207.60 1.00 15.00

Balaji Amines

316.05 2.85 2348 316.05 325.00 300.00 1.00

Ballarpur Ind

0.51 2.00 1017438 0.51 0.51 782.00 8218.00

BASF

965.90 2.29 4313 951.10 965.90 10.00 36.00

Bayer CropScien

3,296.55 0.28 334 3253.95 3337.50 1.00 1.00

Bhansali Eng

50.40 1.00 94807 50.20 50.40 150.00 27.00

Birla Corp

588.15 8.20 7032 579.00 588.15 1.00 10.00

Bodal Chemicals

71.25 0.56 49107 71.25 71.50 450.00 183.00

Camlin Fine

57.75 5.29 38358 57.75 57.75 4050.00 25.00

Century

399.45 3.02 77428 395.10 399.45 442.00 125.00

CenturyPlyboard

162.80 4.09 14673 160.00 163.10 1220.00 1.00

Chambal Fert

155.55 0.71 19361 154.35 157.00 1500.00 10.00

Cheviot Company

652.30 2.12 1481 652.30 652.30 10.00 10.00

Clariant Chem

283.20 0.02 2650 282.05 299.00 99.00 1.00

Coromandel Int

418.30 1.84 3079 418.30 418.30 12.00 10.00

Cosmo Films

203.70 3.59 790 200.00 209.00 1.00 1.00

DCW

15.05 3.79 48026 15.05 15.20 790.00 700.00

Deccan Cements

339.00 1.22 295 335.10 339.00 10.00 10.00

Deccan Gold

16.50 10.00 28032 16.50 0.00 13326.00 0.00

Deepak Fert

92.35 0.38 25416 92.35 92.35 208.00 350.00

Deepak Nitrite

317.80 0.90 64738 317.80 317.80 101.00 100.00

Dhanuka Agritec

292.15 -1.00 1940 292.00 298.50 25.00 70.00

Dhunseri Ventur

67.25 -0.30 3793 67.25 67.25 9.00 91.00

DIC India

333.55 2.82 283 320.20 349.95 1.00 33.00

Elantas Beck

2,471.35 0.45 289 2466.00 2471.35 2.00 25.00

Ester Ind

30.90 -1.90 3530 30.80 31.85 100.00 200.00

Everest Ind

327.70 1.19 756 327.70 340.00 28.00 55.00

Excel

910.90 2.42 971 893.00 910.90 1.00 1.00

Excel Crop Care

3,188.25 0.00 3953 3188.25 3188.25 3.00 46.00

Fineotex Chem

26.85 4.47 36498 27.00 27.15 40.00 310.00

Gallantt Ispat

20.50 0.00 1229 20.00 20.50 159.00 76.00

GFL

81.35 4.97 4543 81.35 0.00 12304.00 0.00

GNFC

200.15 1.39 64298 197.50 200.15 200.00 1348.00

Godrej Ind

399.55 2.25 43001 398.75 402.90 73.00 5.00

Grasim

746.50 3.00 61217 746.50 746.50 45.00 71.00

Grauer and Weil

44.90 1.35 24795 44.90 45.20 2960.00 1891.00

Greenply Ind

159.80 -0.62 11041 157.75 171.00 1.00 1.00

GSFC

77.95 2.23 31490 77.95 78.50 1000.00 200.00

Guj Alkali

437.00 0.51 2069 438.00 461.00 9.00 51.00

Guj Borosil

73.30 2.66 24560 73.30 74.00 1510.00 1.00

Guj Heavy Chem

200.65 -1.93 23825 199.00 200.65 25.00 815.00

Heidelberg Cem

192.95 3.71 50098 191.50 192.95 500.00 300.00

HIL

1,214.25 -0.48 1362 1209.50 1222.00 1.00 2.00

Himadri Special

75.45 1.89 93439 75.45 75.45 25.00 75.00

Hind Copper

38.65 19.66 1169422 38.75 0.00 21513.00 0.00

Hindalco

187.40 -0.77 192148 186.75 187.40 25.00 570.00

IG Petro

147.60 -0.14 2130 146.50 147.60 1.00 50.00

India Cements

80.65 1.00 135012 80.65 80.65 18.00 1025.00

India Glycols

213.15 0.73 8250 213.30 214.95 74.00 25.00

Indian Hume

259.65 1.52 1866 255.00 261.00 27.00 1.00

INEOS Styro

640.05 -0.82 45 632.65 649.00 10.00 4.00

Insecticides

555.60 -0.20 838 555.60 580.00 51.00 5.00

Intl Paper APPM

329.15 -1.23 1745 326.05 344.00 17.00 10.00

J. K. Cement

1,128.85 5.82 3690 1125.00 1135.00 10.00 10.00

Jai Corp

83.00 1.84 194784 82.55 83.00 701.00 2767.00

JBF Industries

7.51 3.02 4957 7.40 7.51 300.00 509.00

Jindal PolyFilm

222.80 3.27 899 222.80 230.00 347.00 1.00

Jindal Stainles

34.60 1.91 23402 34.70 35.00 468.00 1.00

Jindal Steel

107.65 2.97 2031564 106.90 107.35 100.00 25.00

JK Lakshmi Cem

287.65 0.23 1624 285.00 287.65 52.00 14.00
19 Oct 05:06
Name Current Value Change % Chg Open High Low

SENSEX

39,298.38 246.32 0.63 39,087.83 39,361.06 38,963.60

S&P BSE Smallcap

13,126.83 212.74 1.65 12,943.34 13,131.30 12,932.73

S&P BSE Midcap

14,420.25 252.88 1.78 14,195.36 14,441.02 14,158.81

S&P BSE SmallCap Select Index

2,365.13 35.84 1.54 2,334.82 2,368.62 2,333.36

S&P BSE MidCap Select Index

6,188.63 68.89 1.13 6,121.84 6,209.69 6,107.03

S&P BSE LargeCap

4,491.57 33.23 0.75 4,463.00 4,499.74 4,447.97

S&P BSE AllCap

4,274.43 40.57 0.96 4,239.29 4,280.78 4,226.96

S&P BSE 100

11,769.28 89.19 0.76 11,692.62 11,791.05 11,653.56

S&P BSE 200

4,878.98 42.03 0.87 4,842.56 4,887.65 4,827.40

S&P BSE 500

15,051.55 140.72 0.94 14,929.91 15,074.78 14,885.61

S&P BSE BANKEX

32,900.62 121.26 0.37 32,733.10 33,063.79 32,615.08

S&P BSE Auto

17,882.44 173.39 0.98 17,728.72 17,935.03 17,599.57

S&P BSE Basic Materials

2,601.79 36.11 1.41 2,571.67 2,608.16 2,564.61

S&P BSE Capital Goods

18,583.44 372.77 2.05 18,282.66 18,644.76 18,265.40

S&P BSE Consumer Discretionary Goods & Services

3,665.86 36.57 1.01 3,629.19 3,671.50 3,619.25

S&P BSE Consumer Durables

26,570.35 345.79 1.32 26,334.55 26,642.44 26,227.48

S&P BSE Energy

5,029.23 67.89 1.37 4,977.64 5,060.69 4,964.75

S&P BSE Finance

6,342.51 41.83 0.66 6,304.17 6,355.73 6,279.34

S&P BSE FMCG

11,929.21 80.12 0.68 11,858.27 11,946.36 11,812.35

S&P BSE Healthcare

12,635.07 132.01 1.06 12,516.36 12,673.55 12,480.00

S&P BSE India Mfg

461.50 4.01 0.88 457.72 464.20 455.88

S&P BSE Industrials

3,003.91 50.50 1.71 2,964.86 3,012.58 2,954.36

S&P BSE IPO

5,706.40 121.69 2.18 5,587.13 5,740.02 5,576.58

S&P BSE IT

15,453.60 100.89 0.66 15,369.05 15,486.23 15,288.35

S&P BSE Metals

9,146.96 164.60 1.83 9,020.82 9,173.54 8,936.46

S&P BSE Oil and Gas

15,314.07 149.31 0.98 15,174.95 15,443.51 15,099.77

S&P BSE Power

1,983.23 50.77 2.63 1,943.95 1,985.85 1,938.01

S&P BSE PSU

6,860.24 146.36 2.18 6,730.02 6,885.65 6,695.56

S&P BSE Realty

2,021.90 38.91 1.96 1,985.78 2,025.88 1,981.89

S&P BSE TECk

7,577.96 30.06 0.40 7,543.12 7,588.20 7,504.25

S&P BSE Telecom

998.94 1.77 0.18 996.00 1,002.54 987.86

S&P BSE Utilities

1,816.12 34.06 1.91 1,787.22 1,818.79 1,779.63

S&P BSE Dividend Stability Index

451.20 10.29 2.33 442.98 452.44 440.30

S&P BSE Enhanced Value Index

248.57 5.12 2.10 244.24 249.29 242.94

S&P BSE Low Volatility Index

830.89 6.50 0.79 825.42 831.60 823.80

S&P BSE Momentum Index

798.55 7.60 0.96 791.19 799.06 788.83

S&P BSE Quality Index

777.39 7.78 1.01 770.30 777.63 768.78

S&P BSE SENSEX 50 Index

12,194.67 80.53 0.66 12,124.03 12,217.18 12,084.43
19 Oct 05:06
Name Current Value Change % Chg Open High Low

NIFTY 50

11,661.85 75.50 0.65 11,580.30 11,684.70 11,553.15

NIFTY NEXT 50

28,014.15 386.55 1.40 27,665.20 28,065.10 27,605.50

NIFTY Midcap 100

16,213.55 326.70 2.06 15,901.00 16,239.25 15,892.25

NIFTY MIDCAP 50

4,465.00 96.95 2.22 4,367.50 4,478.10 4,362.00

NIFTY 100

11,806.20 87.85 0.75 11,715.10 11,828.15 11,688.05

NIFTY 500

9,479.20 88.20 0.94 9,391.85 9,494.70 9,373.50

NIFTY AUTO

7,964.75 50.75 0.64 7,900.15 8,007.15 7,848.95

NIFTY BANK

29,120.25 130.80 0.45 28,954.80 29,249.50 28,864.10

NIFTY ENERGY

16,183.70 207.10 1.30 15,979.35 16,249.65 15,940.40

NIFTY FMCG

31,501.45 169.55 0.54 31,313.05 31,544.20 31,227.25

NIFTY INFRA

3,300.80 42.90 1.32 3,261.50 3,311.00 3,253.95

NIFTY IT

15,410.10 128.20 0.84 15,271.95 15,434.55 15,241.00

NIFTY MEDIA

1,762.80 -17.90 -1.01 1,747.20 1,783.35 1,735.60

NIFTY METAL

2,456.00 45.05 1.87 2,413.25 2,463.25 2,398.65

NIFTY MNC

13,985.75 147.10 1.06 13,842.85 14,019.25 13,798.30

NIFTY PHARMA

7,608.15 74.70 0.99 7,530.65 7,651.95 7,500.50

NIFTY PSE

3,398.35 79.45 2.39 3,320.15 3,405.90 3,311.20

NIFTY PSU BANK

2,248.65 31.80 1.43 2,213.00 2,266.90 2,202.65

NIFTY REALTY

262.80 4.95 1.92 259.00 263.50 257.80

NIFTY SERV SECTOR

16,251.40 83.75 0.52 16,147.50 16,273.85 16,109.90

INDIA VIX

15.92 0.04 0.25 15.87 16.15 14.99

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,196.45 28.85 0.47 6,160.60 6,205.95 6,136.95

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,594.30 33.60 1.31 2,560.45 2,597.95 2,556.35

NIFTY MID LIQ 15

3,768.05 54.40 1.46 3,712.55 3,783.40 3,703.50

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,567.55 94.85 1.73 5,486.10 5,575.25 5,480.95

NIFTY COMMODITIES

3,383.25 44.95 1.35 3,339.00 3,395.50 3,330.25

NIFTY CONSUMPTION

5,087.65 31.20 0.62 5,044.15 5,098.30 5,031.75

NIFTY FIN SERVICE

13,213.45 68.70 0.52 13,143.10 13,233.50 13,100.40

NIFTY PVT BANK

16,254.80 50.60 0.31 16,180.70 16,339.95 16,126.95
Name Current Value Change % Chg Open High Low

SENSEX

39,298.38 246.32 0.63 39,087.83 39,361.06 38,963.60

S&P BSE Auto

17,882.44 173.39 0.98 17,728.72 17,935.03 17,599.57

S&P BSE Metals

9,146.96 164.60 1.83 9,020.82 9,173.54 8,936.46

S&P BSE Oil and Gas

15,314.07 149.31 0.98 15,174.95 15,443.51 15,099.77

NIFTY 50

11,661.85 75.50 0.65 11,580.30 11,684.70 11,553.15

NIFTY NEXT 50

28,014.15 386.55 1.40 27,665.20 28,065.10 27,605.50

NIFTY Midcap 100

16,213.55 326.70 2.06 15,901.00 16,239.25 15,892.25

NIFTY 100

11,806.20 87.85 0.75 11,715.10 11,828.15 11,688.05

NIFTY BANK

29,120.25 130.80 0.45 28,954.80 29,249.50 28,864.10

NIFTY FMCG

31,501.45 169.55 0.54 31,313.05 31,544.20 31,227.25

NIFTY INFRA

3,300.80 42.90 1.32 3,261.50 3,311.00 3,253.95

NIFTY IT

15,410.10 128.20 0.84 15,271.95 15,434.55 15,241.00

NIFTY PHARMA

7,608.15 74.70 0.99 7,530.65 7,651.95 7,500.50
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant