Moneycontrol

BSE Live

35962.93 33.29 (0.09%)

NSE Live

10805.45 13.90 (0.13%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Metals & Mining
    Market Cap 360,056.16 Cr -0.33%

S&P BSE Basic Mat

2,838.38 6.51 (0.23%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aarti Ind

1,438.05 0.17 845 1438.05 1448.90 14.00 10.00

ACC

1,498.50 -0.12 73498 1498.50 1498.50 10.00 206.00

Adhunik Ind

47.05 -7.02 6094 46.60 47.05 2.00 989.00

Ambuja Cements

219.25 0.23 305808 218.75 219.00 65.00 300.00

Andhra Cement

6.09 5.00 4582 6.00 6.09 5031.00 146.00

Arcotech

7.00 0.00 4507 6.96 7.29 494.00 367.00

Ashapura Mine

30.35 7.24 73965 30.35 30.35 929.00 71.00

Astec Life

526.65 -0.66 129 526.65 540.00 2.00 100.00

Atul

3,357.00 1.32 589 3334.80 3374.95 3.00 25.00

Balaji Amines

448.40 0.49 934 446.25 456.00 5.00 1.00

Ballarpur Ind

5.22 -4.40 278014 5.22 5.25 4286.00 20.00

BASF

1,577.90 -1.03 10843 1577.90 1577.90 2.00 8.00

Bayer CropScien

4,285.50 -0.11 26 4255.00 4384.00 1.00 1.00

Bhansali Eng

71.15 0.14 165382 70.70 71.50 566.00 50.00

Birla Corp

596.65 -1.11 2543 596.65 596.65 4.00 6.00

Bodal Chemicals

109.95 0.09 3837 109.95 111.00 336.00 100.00

Camlin Fine

54.85 -2.05 78643 54.85 55.20 5.00 45.00

Century

925.55 1.40 100293 925.55 925.00 4.00 1.00

CenturyPlyboard

185.90 0.98 9365 185.90 187.00 100.00 1.00

Chambal Fert

144.20 -1.67 13125 143.85 144.20 12.00 5.00

Cheviot Company

712.90 3.77 12343 709.00 712.90 5.00 250.00

Clariant Chem

419.90 0.62 1128 415.10 424.15 5.00 5.00

Coromandel Int

438.85 2.24 9328 438.85 438.85 115.00 10.00

Cosmo Films

209.15 -1.51 1735 208.00 212.00 1.00 100.00

Dalmia Bharat

2,438.05 0.00 12857 2480.05 2550.00 10.00 50.00

DCW

18.10 -0.28 25807 18.05 18.45 200.00 251.00

Deccan Cements

386.95 0.00 31 386.95 399.00 6.00 25.00

Deccan Gold

29.10 -0.34 14128 29.05 29.45 150.00 318.00

Deepak Fert

144.60 -2.30 18202 144.00 144.60 201.00 452.00

Deepak Nitrite

232.00 -2.38 79236 232.00 232.00 1050.00 40000.00

Dhanuka Agritec

443.50 2.19 2489 442.55 449.00 16.00 50.00

Dhunseri Petro

108.20 -2.04 305 108.00 113.00 1.00 129.00

DIC India

377.40 -3.23 32 370.20 399.90 1.00 25.00

Elantas Beck

2,112.00 0.67 1119 2050.00 2112.00 22.00 37.00

Ester Ind

35.30 -1.53 10656 35.20 35.70 56.00 10.00

Everest Ind

516.35 0.79 2553 516.35 516.35 50.00 50.00

Excel

1,423.70 -1.23 482 1423.70 1499.00 10.00 30.00

Excel Crop Care

3,516.35 1.26 686 3516.35 3563.60 22.00 2.00

Fineotex Chem

37.30 -1.06 37428 37.00 37.30 100.00 120.00

Gallantt Ispat

33.95 -1.59 100 33.10 34.40 100.00 200.00

GNFC

337.00 -1.26 18271 335.65 337.20 75.00 20.00

Godrej Ind

543.60 -0.68 16459 541.50 543.00 44.00 148.00

Grasim

845.50 1.78 106570 845.50 845.50 1.00 31.00

Grauer and Weil

49.05 -3.35 161758 49.05 49.25 776.00 731.00

Greenply Ind

131.10 -0.15 10568 130.10 134.00 100.00 1.00

GSFC

110.05 -0.45 99287 109.05 110.35 150.00 15.00

Guj Alkali

535.30 -0.53 4349 532.00 535.30 1.00 70.00

Guj Borosil

99.95 -1.87 6159 99.95 101.15 4000.00 14.00

Guj Flourochem

915.90 1.87 6442 905.00 915.90 10.00 6.00

Guj Heavy Chem

238.20 1.00 11141 236.25 238.20 20.00 1.00

Heidelberg Cem

158.40 3.43 48327 158.40 158.40 405.00 95.00

HIL

2,184.45 1.04 101 2180.00 2196.00 1.00 3.00

Himadri Special

136.10 2.79 215728 135.15 136.10 286.00 7885.00

Hind Copper

48.15 0.10 74337 48.15 48.50 100.00 1541.00

Hindalco

220.35 0.00 186860 219.40 220.35 300.00 295.00

IG Petro

423.40 2.88 3135 431.70 433.00 1000.00 5.00

India Cements

93.75 2.18 967717 93.75 93.75 36.00 3.00

India Glycols

316.80 0.49 8956 316.15 316.80 2.00 350.00

Indian Hume

312.95 5.67 16447 313.50 315.00 266.00 500.00

INEOS Styro

671.10 1.15 410 661.60 672.10 2.00 1.00

Insecticides

560.60 -1.75 25643 555.00 578.00 1.00 31.00

Intl Paper APPM

459.55 1.23 8166 459.55 468.50 201.00 25.00

J. K. Cement

731.30 0.21 1145 722.30 749.00 1.00 5.00

Jai Corp

103.75 -0.43 252634 103.75 103.75 532.00 12.00

JBF Industries

21.85 4.80 14181 21.85 0.00 40269.00 0.00

Jindal PolyFilm

229.05 -1.25 3487 227.30 230.95 2.00 10.00

Jindal Stainles

33.00 0.15 48125 33.00 33.00 9.00 6.00

Jindal Steel

157.35 -1.16 946268 157.05 157.30 200.00 812.00
16 Dec 04:12
Name Current Value Change % Chg Open High Low

SENSEX

35,962.93 33.29 0.09 35,960.19 36,019.02 35,813.85

S&P BSE Smallcap

14,501.76 4.07 0.03 14,503.40 14,547.37 14,458.68

S&P BSE Midcap

15,192.84 29.25 0.19 15,180.13 15,243.55 15,113.94

S&P BSE SmallCap Select Index

2,405.46 -4.87 -0.20 2,409.80 2,415.89 2,395.91

S&P BSE MidCap Select Index

6,591.92 15.78 0.24 6,586.45 6,613.92 6,547.81

S&P BSE LargeCap

4,182.58 6.48 0.16 4,180.20 4,190.83 4,164.26

S&P BSE AllCap

4,122.98 5.85 0.14 4,120.89 4,132.26 4,105.84

S&P BSE 100

11,077.83 15.85 0.14 11,072.99 11,102.10 11,029.51

S&P BSE 200

4,616.35 7.41 0.16 4,613.56 4,626.27 4,595.89

S&P BSE 500

14,412.03 21.19 0.15 14,403.90 14,443.86 14,350.50

S&P BSE BANKEX

30,003.15 62.20 0.21 30,005.08 30,054.45 29,845.81

S&P BSE Auto

20,882.29 30.60 0.15 20,862.26 21,000.14 20,755.74

S&P BSE Basic Materials

2,838.38 6.51 0.23 2,844.30 2,858.17 2,827.04

S&P BSE Capital Goods

18,500.56 -127.98 -0.69 18,629.38 18,674.85 18,472.30

S&P BSE Consumer Discretionary Goods & Services

3,776.01 8.14 0.22 3,772.40 3,786.49 3,757.32

S&P BSE Consumer Durables

20,929.91 -64.43 -0.31 20,985.25 21,057.18 20,814.04

S&P BSE Energy

4,166.13 39.31 0.95 4,123.22 4,173.30 4,088.22

S&P BSE Finance

5,790.30 -9.94 -0.17 5,808.93 5,820.92 5,774.39

S&P BSE FMCG

11,774.18 25.78 0.22 11,731.41 11,793.97 11,684.04

S&P BSE Healthcare

13,742.69 -112.20 -0.81 13,877.31 13,923.99 13,672.40

S&P BSE India Mfg

430.95 1.28 0.30 429.52 432.22 427.56

S&P BSE Industrials

3,096.07 -8.76 -0.28 3,106.77 3,114.76 3,090.05

S&P BSE IPO

4,285.96 54.63 1.29 4,231.98 4,299.71 4,231.98

S&P BSE IT

14,663.55 60.47 0.41 14,596.35 14,729.70 14,543.33

S&P BSE Metals

11,634.58 -7.66 -0.07 11,611.27 11,725.46 11,538.65

S&P BSE Oil and Gas

13,412.01 228.92 1.74 13,207.07 13,424.06 13,104.43

S&P BSE Power

1,935.96 17.88 0.93 1,919.19 1,938.76 1,904.97

S&P BSE PSU

6,967.31 76.38 1.11 6,913.55 6,972.57 6,851.38

S&P BSE Realty

1,838.31 8.30 0.45 1,830.65 1,851.83 1,826.41

S&P BSE TECk

7,314.95 47.97 0.66 7,267.26 7,341.25 7,244.02

S&P BSE Telecom

985.21 29.40 3.08 958.92 1,008.03 958.63

S&P BSE Utilities

1,888.69 18.37 0.98 1,872.47 1,891.22 1,857.66

S&P BSE Dividend Stability Index

436.86 5.21 1.21 432.49 437.33 430.14

S&P BSE Enhanced Value Index

268.10 2.73 1.03 265.38 268.60 264.01

S&P BSE Low Volatility Index

797.65 0.34 0.04 798.37 800.12 794.69

S&P BSE Momentum Index

697.75 0.52 0.07 697.34 699.56 694.46

S&P BSE Quality Index

745.72 2.63 0.35 742.77 747.41 740.10

S&P BSE SENSEX 50 Index

11,307.11 16.80 0.15 11,302.39 11,324.45 11,255.89
16 Dec 04:12
Name Current Value Change % Chg Open High Low

NIFTY 50

10,805.45 13.90 0.13 10,784.50 10,815.75 10,752.10

NIFTY NEXT 50

27,814.05 93.55 0.34 27,747.05 27,940.25 27,667.75

NIFTY Midcap 100

17,591.60 52.05 0.30 17,514.25 17,625.85 17,449.35

NIFTY MIDCAP 50

4,792.00 19.35 0.41 4,771.15 4,804.50 4,752.25

NIFTY 100

11,040.30 17.25 0.16 11,018.15 11,055.30 10,986.80

NIFTY 500

9,091.30 14.00 0.15 9,072.45 9,104.45 9,046.45

NIFTY AUTO

9,271.50 17.30 0.19 9,250.80 9,314.40 9,202.90

NIFTY BANK

26,826.00 9.65 0.04 26,810.85 26,909.00 26,732.70

NIFTY ENERGY

14,072.05 147.85 1.06 13,903.25 14,090.80 13,775.50

NIFTY FMCG

30,371.50 80.25 0.26 30,166.90 30,406.75 30,119.55

NIFTY INFRA

3,086.65 16.40 0.53 3,066.35 3,091.65 3,057.60

NIFTY IT

14,851.40 10.45 0.07 14,810.40 14,913.80 14,741.70

NIFTY MEDIA

2,562.55 -0.05 0.00 2,552.00 2,569.30 2,535.75

NIFTY METAL

3,112.35 -1.65 -0.05 3,102.20 3,134.80 3,085.55

NIFTY MNC

13,895.65 0.55 0.00 13,872.95 13,918.30 13,824.70

NIFTY PHARMA

8,726.40 -84.40 -0.96 8,803.90 8,860.45 8,660.40

NIFTY PSE

3,271.40 51.80 1.61 3,222.55 3,275.85 3,199.15

NIFTY PSU BANK

2,979.65 8.65 0.29 2,965.60 2,994.50 2,953.75

NIFTY REALTY

237.20 0.70 0.30 236.75 238.85 235.05

NIFTY SERV SECTOR

14,860.90 8.80 0.06 14,849.20 14,888.45 14,815.60

INDIA VIX

15.15 -0.40 -2.57 15.55 15.59 12.67

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,518.85 9.05 0.14 6,485.80 6,527.50 6,468.05

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,584.20 17.35 0.68 2,560.50 2,586.10 2,550.55

NIFTY MID LIQ 15

3,973.20 22.45 0.57 3,951.10 3,977.00 3,935.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,281.05 2.45 0.04 6,272.65 6,304.20 6,238.00

NIFTY COMMODITIES

3,392.10 27.90 0.83 3,376.20 3,394.85 3,355.65

NIFTY CONSUMPTION

4,992.40 22.35 0.45 4,962.40 4,998.40 4,953.30

NIFTY FIN SERVICE

11,327.60 -40.50 -0.36 11,373.40 11,399.35 11,296.00

NIFTY PVT BANK

15,139.05 13.15 0.09 15,119.95 15,165.45 15,063.50
Name Current Value Change % Chg Open High Low

SENSEX

35,962.93 33.29 0.09 35,960.19 36,019.02 35,813.85

S&P BSE Auto

20,882.29 30.60 0.15 20,862.26 21,000.14 20,755.74

S&P BSE Metals

11,634.58 -7.66 -0.07 11,611.27 11,725.46 11,538.65

S&P BSE Oil and Gas

13,412.01 228.92 1.74 13,207.07 13,424.06 13,104.43

NIFTY 50

10,805.45 13.90 0.13 10,784.50 10,815.75 10,752.10

NIFTY NEXT 50

27,814.05 93.55 0.34 27,747.05 27,940.25 27,667.75

NIFTY Midcap 100

17,591.60 52.05 0.30 17,514.25 17,625.85 17,449.35

NIFTY 100

11,040.30 17.25 0.16 11,018.15 11,055.30 10,986.80

NIFTY BANK

26,826.00 9.65 0.04 26,810.85 26,909.00 26,732.70

NIFTY FMCG

30,371.50 80.25 0.26 30,166.90 30,406.75 30,119.55

NIFTY INFRA

3,086.65 16.40 0.53 3,066.35 3,091.65 3,057.60

NIFTY IT

14,851.40 10.45 0.07 14,810.40 14,913.80 14,741.70

NIFTY PHARMA

8,726.40 -84.40 -0.96 8,803.90 8,860.45 8,660.40
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On