Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Chemicals
    Market Cap 367,867.21 Cr 0.81%

BSE Basic Material

2,812.48 -1.59 (-0.06%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aarti Ind

1,010.10 -0.11 12555 1010.10 1011.00 20.00 137.00

ACC

1,652.80 0.77 35220 1651.45 1652.85 45.00 36.00

Alkyl Amines

2,979.60 -1.28 3150 2974.45 2979.60 1.00 4.00

Ambuja Cements

251.50 -0.10 46594 251.75 251.90 4.00 785.00

Andhra Paper

183.25 -0.41 1409 182.65 183.10 12.00 1.00

Andhra Petro

36.55 -0.81 21691 36.55 37.00 4.00 221.00

Astec Life

1,101.95 -0.88 3693 1097.70 1100.05 1.00 1.00

Astron Paper &

46.60 -1.48 1601 46.55 47.00 30.00 84.00

Atul

6,076.00 -0.94 1319 6078.30 6089.00 6.00 1.00

Balaji Amines

875.05 3.99 13829 874.05 875.10 1.00 1.00

BASF

1,372.65 -0.69 471 1369.60 1373.10 1.00 12.00

Bayer CropScien

5,323.25 -0.56 912 5345.30 5350.00 7.00 2.00

Bhageria Indu

127.30 0.24 712 127.00 127.30 49.00 54.00

Bhansali Eng

82.00 0.49 47594 81.70 82.00 300.00 113.00

Birla Corp

630.65 -1.34 4003 630.00 631.25 46.00 65.00

Black Rose Ind

121.70 0.00 12963 121.05 121.70 3.00 96.00

Bodal Chemicals

60.00 0.25 17557 59.85 60.05 137.00 66.00

Camlin Fine

96.00 -1.08 5810 95.95 96.05 74.00 35.00

Century

304.35 -0.29 24765 305.15 305.70 100.00 92.00

CenturyPlyboard

175.00 -1.96 1771 175.10 175.50 209.00 44.00

Chambal Fert

163.40 -2.24 35954 163.35 163.65 670.00 93.00

Cheviot Company

672.10 -0.87 723 672.25 675.95 3.00 1.00

Clariant Chem

298.90 -0.93 6831 297.95 298.75 23.00 3.00

Coromandel Int

714.00 -1.61 17249 713.70 715.10 25.00 55.00

Dalmia Bharat

832.20 0.87 3214 833.15 834.00 5.00 1.00

DCW

14.00 -0.36 9057 13.95 14.10 500.00 300.00

Deepak Fert

143.55 -1.44 22844 143.55 143.80 22.00 64.00

Deepak Nitrite

742.85 -1.91 33142 742.40 743.00 6.00 10.00

Dhanuka Agritec

705.00 -1.30 688 705.95 707.75 7.00 6.00

Diamines Chem

393.55 -3.58 36995 393.60 394.75 12.00 28.00

Everest Ind

221.90 -0.54 1439 220.65 221.35 2.00 3.00

Excel

861.45 -0.22 654 855.65 858.75 7.00 1.00

Fine Organics

2,614.80 -2.55 3275 2607.05 2610.70 1.00 2.00

Fineotex Chem

30.60 -2.39 17905 30.50 30.60 252.00 901.00

Galaxy Surfacta

1,641.55 -2.43 942 1640.85 1643.95 1.00 7.00

GFL

80.05 0.25 582 79.70 80.80 25.00 5.00

GIL

70.50 -0.70 2477 70.30 70.80 58.00 200.00

GNFC

207.50 -1.00 27957 207.25 207.70 98.00 64.00

Godawari Power

350.30 0.70 5321 349.15 350.15 4.00 4.00

Godrej Ind

367.50 -1.50 3008 367.20 367.55 10.00 2.00

Grasim

769.75 -0.95 7365 769.40 770.00 58.00 134.00

Grauer and Weil

35.15 -2.23 21375 35.20 35.30 750.00 50.00

Gravita India

42.90 -0.81 2173 42.90 42.95 55.00 700.00

Greenply Ind

80.90 -1.40 6554 80.90 81.05 20.00 463.00

GSFC

66.45 2.07 135441 66.45 66.60 27.00 130.00

Guj Alkali

314.05 -0.41 3040 314.20 315.15 3.00 4.00

Guj Heavy Chem

155.60 -1.80 5531 155.60 156.15 12.00 2.00

Gujarat Fluoro

472.25 1.48 185 471.05 472.55 1.00 1.00

Heidelberg Cem

181.90 -1.76 15215 181.60 181.90 2.00 54.00

HIL

1,700.00 -1.11 300 1693.55 1697.20 1.00 1.00

Himadri Special

49.30 -0.50 26236 49.25 49.35 2.00 357.00

Hind Copper

32.95 -2.08 31322 32.90 32.95 200.00 26.00

Hind Zinc

204.10 -2.93 84485 204.10 204.40 207.00 213.00

Hindalco

166.55 -2.43 310416 166.25 166.35 450.00 128.00

IG Petro

288.60 -0.19 1732 288.70 289.00 139.00 2.00

India Cements

115.75 -0.26 34671 115.65 115.90 538.00 92.00

India Glycols

280.10 -0.21 9990 279.80 280.40 6.00 145.00

Indian Hume

155.50 -1.33 751 155.00 155.60 127.00 100.00

Indian Metals

251.60 -0.46 1875 250.90 251.75 10.00 1.00

Insecticides

470.00 1.12 1953 469.00 472.15 2.00 1.00

J. K. Cement

1,903.55 0.44 1975 1903.55 1906.75 9.00 1.00

Jindal PolyFilm

458.95 -0.81 207 457.30 459.70 1.00 1.00

Jindal Stainles

60.30 1.09 135983 60.40 60.45 498.00 141.00

Jindal Steel

186.35 -2.15 275874 186.40 186.50 12.00 50.00

JK Lakshmi Cem

285.20 -0.73 11784 284.85 285.55 56.00 8.00

JK Paper

90.00 -0.94 7064 89.80 89.95 5.00 4.00

JSW Steel

300.55 -1.73 128790 300.35 300.50 400.00 310.00

Kalyani Steels

209.60 -1.69 1263 210.25 210.65 1.00 24.00
29 Oct 01:51
Name Current Value Change % Chg Open High Low

SENSEX

39,672.44 -250.02 -0.63 39,537.17 40,010.83 39,524.25

S&P BSE Smallcap

14,855.92 -119.84 -0.80 14,866.41 14,921.97 14,771.73

S&P BSE Midcap

14,756.09 -57.94 -0.39 14,672.34 14,831.49 14,661.68

S&P BSE SmallCap Select Index

2,697.07 -25.36 -0.93 2,699.72 2,710.45 2,682.02

S&P BSE MidCap Select Index

6,303.44 -23.02 -0.36 6,259.84 6,336.83 6,256.06

S&P BSE LargeCap

4,457.61 -27.75 -0.62 4,444.65 4,493.20 4,442.06

S&P BSE AllCap

4,323.64 -26.74 -0.61 4,311.60 4,353.96 4,306.65

S&P BSE 100

11,719.66 -71.46 -0.61 11,682.96 11,809.54 11,677.58

S&P BSE 200

4,904.25 -30.04 -0.61 4,888.74 4,940.32 4,886.01

S&P BSE 500

15,196.61 -94.68 -0.62 15,153.91 15,304.14 15,137.93

S&P BSE BANKEX

27,444.80 -288.20 -1.04 27,511.80 27,924.80 27,356.97

S&P BSE Auto

17,737.19 -157.28 -0.88 17,739.92 17,840.84 17,609.05

S&P BSE Basic Materials

2,812.48 -1.59 -0.06 2,795.91 2,825.70 2,792.05

S&P BSE Capital Goods

14,099.21 -345.26 -2.39 14,167.79 14,266.02 14,060.97

S&P BSE Consumer Discretionary Goods & Services

3,664.86 -12.64 -0.34 3,648.87 3,672.90 3,633.60

S&P BSE Consumer Durables

24,133.12 -365.51 -1.49 24,319.35 24,326.40 23,796.74

S&P BSE Energy

5,847.96 13.86 0.24 5,803.92 5,899.14 5,781.12

S&P BSE Finance

5,422.39 -61.10 -1.11 5,435.64 5,500.60 5,409.34

S&P BSE FMCG

11,013.44 -104.05 -0.94 10,980.05 11,075.67 10,980.01

S&P BSE Healthcare

19,242.60 -161.55 -0.83 19,239.64 19,437.16 19,198.97

S&P BSE India Mfg

437.40 -3.97 -0.90 437.18 440.12 436.78

S&P BSE Industrials

2,631.70 -43.56 -1.63 2,637.98 2,654.01 2,623.36

S&P BSE IPO

6,678.96 7.92 0.12 6,615.12 6,738.64 6,549.95

S&P BSE IT

21,057.74 39.51 0.19 20,809.16 21,155.76 20,781.77

S&P BSE Metals

8,001.43 -135.95 -1.67 8,071.68 8,134.24 7,992.59

S&P BSE Oil and Gas

11,884.88 -48.94 -0.41 11,856.03 11,948.08 11,826.50

S&P BSE Power

1,711.89 -4.16 -0.24 1,689.65 1,726.91 1,689.65

S&P BSE PSU

4,486.01 -62.43 -1.37 4,507.89 4,524.17 4,479.91

S&P BSE Realty

1,753.36 -16.80 -0.95 1,763.78 1,775.38 1,747.95

S&P BSE TECk

9,682.88 8.01 0.08 9,586.04 9,736.06 9,565.54

S&P BSE Telecom

1,087.83 -10.16 -0.93 1,094.71 1,104.70 1,082.72

S&P BSE Utilities

1,483.23 -11.10 -0.74 1,473.38 1,496.21 1,473.38

S&P BSE Dividend Stability Index

376.43 -2.81 -0.74 376.06 377.76 375.03

S&P BSE Enhanced Value Index

200.50 -3.28 -1.61 201.48 202.50 200.19

S&P BSE Low Volatility Index

906.79 -1.53 -0.17 902.94 909.29 900.19

S&P BSE Momentum Index

765.94 -1.07 -0.14 758.36 769.48 758.30

S&P BSE Quality Index

801.24 -1.05 -0.13 795.15 803.61 795.15

S&P BSE SENSEX 50 Index

12,206.64 -78.11 -0.64 12,173.47 12,305.32 12,164.32

S&P BSE 150 MidCap

4,960.95 -29.04 -0.58 4,947.17 4,984.76 4,933.97

S&P BSE 250 SmallCap

2,064.28 -16.49 -0.79 2,066.24 2,072.85 2,052.09

S&P BSE 250 LargeMid

4,629.26 -28.33 -0.61 4,615.16 4,662.91 4,611.85

S&P BSE 400 MidSmall

3,706.73 -24.14 -0.65 3,700.70 3,723.59 3,686.13
29 Oct 01:51
Name Current Value Change % Chg Open High Low

NIFTY 50

11,650.90 -78.70 -0.67 11,633.30 11,744.15 11,609.20

NIFTY NEXT 50

27,276.25 40.05 0.15 27,034.35 27,353.70 26,952.70

NIFTY Midcap 100

16,900.70 -146.90 -0.86 16,944.95 17,009.45 16,827.65

NIFTY MIDCAP 50

4,598.70 -50.10 -1.08 4,613.00 4,638.25 4,579.65

NIFTY 100

11,752.35 -66.70 -0.56 11,723.25 11,838.20 11,700.05

NIFTY 500

9,573.30 -59.05 -0.61 9,557.15 9,637.85 9,530.25

NIFTY AUTO

7,853.10 -69.65 -0.88 7,843.75 7,894.75 7,790.85

NIFTY BANK

23,916.15 -316.35 -1.31 24,063.50 24,339.10 23,822.05

NIFTY ENERGY

14,685.00 -3.35 -0.02 14,535.20 14,758.60 14,534.35

NIFTY FMCG

29,684.75 -263.35 -0.88 29,720.40 29,847.50 29,652.60

NIFTY INFRA

3,114.15 -27.45 -0.87 3,107.30 3,135.65 3,101.65

NIFTY IT

20,902.60 92.30 0.44 20,667.70 20,961.05 20,548.30

NIFTY MEDIA

1,396.30 -28.65 -2.01 1,410.00 1,413.70 1,394.45

NIFTY METAL

2,284.40 -41.00 -1.76 2,305.50 2,323.15 2,281.80

NIFTY MNC

14,123.20 -135.35 -0.95 14,141.05 14,191.20 14,105.35

NIFTY PHARMA

11,241.55 -83.55 -0.74 11,284.10 11,394.75 11,207.80

NIFTY PSE

2,239.65 -27.70 -1.22 2,246.90 2,257.60 2,235.05

NIFTY PSU BANK

1,247.80 -23.90 -1.88 1,265.25 1,267.45 1,244.85

NIFTY REALTY

222.10 -2.25 -1.00 223.35 225.05 221.30

NIFTY SERV SECTOR

15,738.60 -111.75 -0.71 15,724.10 15,878.85 15,677.85

INDIA VIX

24.22 0.94 4.04 23.28 24.35 22.28

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,652.00 -46.20 -0.81 5,644.75 5,714.10 5,630.90

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,404.90 -18.75 -0.77 2,402.00 2,415.70 2,398.50

NIFTY MID LIQ 15

4,049.80 -39.70 -0.97 4,063.25 4,077.90 4,030.35

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,827.65 -65.45 -1.11 5,832.75 5,863.30 5,795.70

NIFTY COMMODITIES

3,174.70 -1.45 -0.05 3,154.15 3,191.45 3,151.20

NIFTY CONSUMPTION

5,064.95 -24.85 -0.49 5,051.95 5,085.05 5,038.20

NIFTY FIN SERVICE

11,672.30 -130.10 -1.10 11,702.95 11,846.30 11,633.35

NIFTY PVT BANK

13,279.25 -175.45 -1.30 13,357.00 13,504.85 13,226.55

NIFTY MIDCAP 150

6,444.30 -48.95 -0.75 6,455.20 6,476.00 6,411.80

NIFTY MIDSML 400

5,917.05 -48.65 -0.82 5,926.95 5,945.20 5,886.10

NIFTY Smallcap 250

4,969.30 -47.80 -0.95 4,977.45 4,992.80 4,940.85

NIFTY Smallcap 50

2,890.35 -39.25 -1.34 2,899.10 2,914.85 2,884.70
Name Current Value Change % Chg Open High Low

SENSEX

39,672.44 -250.02 -0.63 39,537.17 40,010.83 39,524.25

S&P BSE Auto

17,737.19 -157.28 -0.88 17,739.92 17,840.84 17,609.05

S&P BSE Metals

8,001.43 -135.95 -1.67 8,071.68 8,134.24 7,992.59

S&P BSE Oil and Gas

11,884.88 -48.94 -0.41 11,856.03 11,948.08 11,826.50

NIFTY 50

11,650.90 -78.70 -0.67 11,633.30 11,744.15 11,609.20

NIFTY NEXT 50

27,276.25 40.05 0.15 27,034.35 27,353.70 26,952.70

NIFTY Midcap 100

16,900.70 -146.90 -0.86 16,944.95 17,009.45 16,827.65

NIFTY 100

11,752.35 -66.70 -0.56 11,723.25 11,838.20 11,700.05

NIFTY BANK

23,916.15 -316.35 -1.31 24,063.50 24,339.10 23,822.05

NIFTY FMCG

29,684.75 -263.35 -0.88 29,720.40 29,847.50 29,652.60

NIFTY INFRA

3,114.15 -27.45 -0.87 3,107.30 3,135.65 3,101.65

NIFTY IT

20,902.60 92.30 0.44 20,667.70 20,961.05 20,548.30

NIFTY PHARMA

11,241.55 -83.55 -0.74 11,284.10 11,394.75 11,207.80
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections