Present

Associate Sponsors:

Sector Sponsors:

Moneycontrol
PresentsBudget 2019

Associate Sponsors

BSE Live

35808.95 -67.27 (-0.19%)

NSE Live

10724.40 -21.65 (-0.20%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Metals & Mining
    Market Cap 308,895.47 Cr -2.94%

S&P BSE Basic Mat

2,510.06 -41.51 (-1.63%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aarti Ind

1,435.80 2.46 13031 1425.00 1435.80 19.00 1.00

ACC

1,353.25 -0.58 68279 1345.15 1353.25 88.00 1.00

Adhunik Ind

41.25 -2.14 11685 40.00 41.25 25.00 646.00

Ambuja Cements

204.95 0.10 119270 203.10 204.95 199.00 129.00

Andhra Cement

3.65 -2.67 3288 3.65 3.79 150.00 1000.00

Arcotech

4.53 -1.52 10874 4.45 4.53 1500.00 5000.00

Ashapura Mine

20.65 -2.59 10925 20.75 20.65 40.00 15.00

Astec Life

491.70 1.53 5018 480.25 490.00 48.00 1.00

Atul

3,433.85 1.53 216 3390.10 3444.95 1.00 45.00

Balaji Amines

386.95 -1.06 1062 382.00 396.00 100.00 1.00

Ballarpur Ind

3.52 -3.56 97273 3.40 3.52 5300.00 2657.00

BASF

1,208.80 -4.62 178651 1208.80 1208.80 437.00 63.00

Bayer CropScien

4,281.45 0.15 318 4281.45 4290.00 1.00 21.00

Bhansali Eng

62.60 -0.95 40475 62.00 62.60 5.00 164.00

Birla Corp

450.85 -1.74 232 450.85 464.00 551.00 1.00

Bodal Chemicals

93.10 -0.75 10323 91.10 93.10 300.00 1300.00

Camlin Fine

43.25 -2.59 30964 42.60 43.25 50.00 131.00

Century

712.75 -3.15 56148 712.75 712.75 50.00 100.00

CenturyPlyboard

162.55 -0.15 4553 161.10 166.00 10.00 1.00

Chambal Fert

161.75 -1.28 10141 160.00 161.75 2.00 50.00

Cheviot Company

656.75 -3.33 1425 655.00 663.00 1.00 1.00

Clariant Chem

331.85 -4.24 2239 331.85 332.90 50.00 5.00

Coromandel Int

444.70 0.21 2268 445.00 455.00 1.00 1.00

Cosmo Films

170.00 -0.85 42599 168.70 168.80 1.00 174.00

Dalmia Bharat

2,438.05 0.00 12857 2480.05 2550.00 10.00 50.00

DCW

14.20 -2.07 57037 14.15 14.20 500.00 132.00

Deccan Cements

355.20 -0.93 35 356.00 363.40 1.00 1.00

Deccan Gold

26.50 5.16 31228 26.15 26.50 200.00 1.00

Deepak Fert

115.90 -2.11 90103 115.90 116.90 65.00 85.00

Deepak Nitrite

216.90 -1.45 43961 213.95 216.90 11.00 50.00

Dhanuka Agritec

398.00 -1.17 756 398.00 399.25 1.00 8.00

Dhunseri Ventur

81.50 -3.95 3107 81.50 84.00 500.00 1.00

DIC India

313.20 -3.93 133 315.00 319.00 10.00 40.00

Elantas Beck

2,045.85 -1.97 34 2040.00 2090.00 9.00 3.00

Ester Ind

30.85 0.16 8561 30.50 30.80 10.00 1431.00

Everest Ind

405.20 -1.48 1636 403.00 407.90 50.00 25.00

Excel

987.70 -2.67 1661 987.70 999.00 1.00 21.00

Excel Crop Care

3,160.65 -2.80 158 3085.00 3275.00 1.00 1.00

Fineotex Chem

33.75 -2.60 10844 33.45 33.75 2.00 225.00

Gallantt Ispat

28.20 -4.24 1130 28.30 30.50 1000.00 10.00

GNFC

250.50 -2.11 110494 249.55 250.50 143.00 62.00

Godrej Ind

480.45 -2.06 15184 478.00 480.00 10.00 56.00

Grasim

706.55 -1.83 119107 705.00 706.55 2.00 143.00

Grauer and Weil

43.95 -2.44 62298 44.05 44.45 1.00 143.00

Greenply Ind

128.65 -1.04 2130 128.65 133.00 51.00 1.00

GSFC

88.25 -2.81 83112 87.55 87.85 65.00 135.00

Guj Alkali

446.00 -2.16 7367 446.00 449.90 25.00 4.00

Guj Borosil

84.55 -3.43 15322 84.20 84.55 20.00 50.00

Guj Flourochem

873.00 -0.24 1721 868.00 889.00 100.00 19.00

Guj Heavy Chem

218.75 -2.82 4911 217.00 218.75 1.00 2.00

Heidelberg Cem

147.05 -0.81 5315 146.35 147.05 153.00 42.00

HIL

1,601.70 -3.13 1694 1602.00 1611.95 29.00 3.00

Himadri Special

103.45 -5.05 63716 103.00 103.45 153.00 289.00

Hind Copper

43.55 -3.54 113199 43.35 43.55 500.00 14.00

Hindalco

186.50 -2.71 409333 185.90 186.25 20.00 78.00

IG Petro

238.85 -5.89 6591 231.80 238.85 200.00 16.00

India Cements

84.05 1.33 470116 83.85 84.05 314.00 31.00

India Glycols

243.60 -4.28 16109 241.50 243.00 2.00 9.00

Indian Hume

272.80 0.40 2016 270.00 275.50 1.00 10.00

INEOS Styro

499.80 0.77 361 493.10 507.00 2.00 1.00

Insecticides

610.50 -3.01 1093 610.50 613.00 267.00 8.00

Intl Paper APPM

437.30 -1.34 5726 437.30 442.00 30.00 70.00

J. K. Cement

717.60 3.30 2261 717.60 736.00 24.00 1.00

Jai Corp

87.55 -0.23 120222 87.55 87.55 5370.00 750.00

JBF Industries

15.95 4.93 35578 15.95 0.00 8654.00 0.00

Jindal PolyFilm

225.70 -0.99 843 225.25 230.00 3.00 1.00

Jindal Stainles

29.80 4.01 70361 30.50 31.00 1050.00 505.00

Jindal Steel

138.60 -2.74 926076 137.50 138.60 500.00 706.00
16 Feb 12:22
Name Current Value Change % Chg Open High Low

SENSEX

35,808.95 -67.27 -0.19 35,985.68 36,022.57 35,510.97

S&P BSE Smallcap

13,252.81 -111.18 -0.83 13,373.31 13,374.38 13,222.58

S&P BSE Midcap

13,940.54 -167.07 -1.18 14,131.92 14,132.56 13,862.92

S&P BSE SmallCap Select Index

2,248.76 -19.56 -0.86 2,270.50 2,271.55 2,238.73

S&P BSE MidCap Select Index

6,007.23 -93.42 -1.53 6,121.34 6,121.34 5,963.11

S&P BSE LargeCap

4,122.03 -15.23 -0.37 4,146.40 4,149.51 4,085.30

S&P BSE AllCap

3,991.09 -20.76 -0.52 4,019.72 4,021.91 3,961.29

S&P BSE 100

10,870.11 -50.12 -0.46 10,945.23 10,952.77 10,775.17

S&P BSE 200

4,505.62 -21.73 -0.48 4,536.79 4,539.56 4,468.18

S&P BSE 500

13,994.20 -70.60 -0.50 14,092.59 14,100.54 13,886.97

S&P BSE BANKEX

29,972.02 -206.75 -0.69 30,280.57 30,324.43 29,833.32

S&P BSE Auto

18,262.97 -224.14 -1.21 18,508.71 18,556.39 18,117.54

S&P BSE Basic Materials

2,510.06 -41.51 -1.63 2,551.09 2,552.56 2,491.75

S&P BSE Capital Goods

16,411.23 67.93 0.42 16,479.85 16,505.32 16,300.13

S&P BSE Consumer Discretionary Goods & Services

3,475.78 -32.30 -0.92 3,515.52 3,520.55 3,457.25

S&P BSE Consumer Durables

21,092.00 -62.25 -0.29 21,211.10 21,211.10 20,858.48

S&P BSE Energy

4,378.38 55.65 1.29 4,342.18 4,388.41 4,306.48

S&P BSE Finance

5,680.67 -50.59 -0.88 5,743.53 5,747.52 5,647.47

S&P BSE FMCG

11,358.81 -50.40 -0.44 11,436.95 11,448.23 11,251.60

S&P BSE Healthcare

13,432.98 -311.49 -2.27 13,737.76 13,738.00 13,125.80

S&P BSE India Mfg

409.90 -1.42 -0.35 412.17 412.67 405.57

S&P BSE Industrials

2,786.87 -6.99 -0.25 2,804.95 2,804.95 2,768.05

S&P BSE IPO

3,808.67 -11.72 -0.31 3,829.60 3,851.93 3,796.56

S&P BSE IT

15,378.44 -33.48 -0.22 15,411.04 15,483.10 15,231.37

S&P BSE Metals

10,014.34 -237.96 -2.32 10,259.05 10,275.59 9,937.71

S&P BSE Oil and Gas

13,073.34 185.38 1.44 13,043.10 13,111.97 12,895.32

S&P BSE Power

1,784.93 37.99 2.17 1,747.88 1,790.05 1,747.88

S&P BSE PSU

6,437.14 36.44 0.57 6,446.34 6,483.16 6,406.61

S&P BSE Realty

1,740.22 -3.19 -0.18 1,748.85 1,752.66 1,727.05

S&P BSE TECk

7,601.07 -8.91 -0.12 7,612.10 7,630.76 7,528.21

S&P BSE Telecom

964.00 10.12 1.06 955.04 970.11 941.12

S&P BSE Utilities

1,749.44 44.78 2.63 1,707.98 1,753.76 1,707.98

S&P BSE Dividend Stability Index

426.70 1.52 0.36 426.88 427.27 423.11

S&P BSE Enhanced Value Index

242.71 -0.29 -0.12 244.37 244.81 240.81

S&P BSE Low Volatility Index

761.64 -2.82 -0.37 765.94 767.01 755.62

S&P BSE Momentum Index

695.09 -6.34 -0.90 701.68 702.24 687.20

S&P BSE Quality Index

717.79 -5.83 -0.81 724.25 725.06 711.36

S&P BSE SENSEX 50 Index

11,181.91 -31.71 -0.28 11,242.74 11,252.55 11,080.73
16 Feb 12:22
Name Current Value Change % Chg Open High Low

NIFTY 50

10,724.40 -21.65 -0.20 10,780.25 10,785.75 10,620.40

NIFTY NEXT 50

25,500.60 -445.10 -1.72 25,911.55 25,932.20 25,308.95

NIFTY Midcap 100

16,214.65 -157.60 -0.96 16,364.85 16,364.85 16,102.75

NIFTY MIDCAP 50

4,445.25 -61.75 -1.37 4,506.50 4,506.50 4,409.20

NIFTY 100

10,845.85 -42.55 -0.39 10,917.00 10,921.65 10,743.75

NIFTY 500

8,827.05 -42.25 -0.48 8,887.55 8,889.90 8,753.65

NIFTY AUTO

8,132.55 -90.80 -1.10 8,228.20 8,236.70 8,057.15

NIFTY BANK

26,794.25 -176.35 -0.65 27,017.20 27,029.95 26,635.25

NIFTY ENERGY

14,618.45 283.35 1.98 14,455.50 14,651.65 14,329.00

NIFTY FMCG

29,309.10 -142.35 -0.48 29,542.75 29,568.30 29,003.25

NIFTY INFRA

2,856.20 38.20 1.36 2,835.75 2,864.40 2,823.25

NIFTY IT

15,815.60 -46.05 -0.29 15,898.40 15,912.45 15,620.45

NIFTY MEDIA

2,309.95 -28.15 -1.20 2,354.90 2,356.25 2,278.70

NIFTY METAL

2,677.10 -56.55 -2.07 2,739.50 2,740.65 2,653.75

NIFTY MNC

12,671.75 -189.90 -1.48 12,855.75 12,858.80 12,594.95

NIFTY PHARMA

8,643.30 -277.60 -3.11 8,890.95 8,893.45 8,252.10

NIFTY PSE

3,060.75 53.20 1.77 3,045.75 3,070.80 3,023.80

NIFTY PSU BANK

2,694.40 -54.40 -1.98 2,763.05 2,763.05 2,678.45

NIFTY REALTY

222.55 -0.55 -0.25 223.45 224.20 220.60

NIFTY SERV SECTOR

14,874.10 -68.35 -0.46 14,974.20 14,979.40 14,760.40

INDIA VIX

16.46 0.69 4.38 15.77 17.53 12.44

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,039.60 -74.85 -1.22 6,130.30 6,133.20 5,957.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,512.30 3.95 0.16 2,521.25 2,523.20 2,493.95

NIFTY MID LIQ 15

3,753.35 -46.90 -1.23 3,794.80 3,794.80 3,708.45

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,727.30 -66.65 -1.15 5,794.95 5,795.90 5,711.40

NIFTY COMMODITIES

3,117.40 -3.10 -0.10 3,136.70 3,141.65 3,088.30

NIFTY CONSUMPTION

4,677.70 -48.25 -1.02 4,732.80 4,735.20 4,640.75

NIFTY FIN SERVICE

11,213.90 -90.85 -0.80 11,315.05 11,320.65 11,138.10

NIFTY PVT BANK

15,299.05 -87.35 -0.57 15,416.85 15,429.10 15,201.20
Name Current Value Change % Chg Open High Low

SENSEX

35,808.95 -67.27 -0.19 35,985.68 36,022.57 35,510.97

S&P BSE Auto

18,262.97 -224.14 -1.21 18,508.71 18,556.39 18,117.54

S&P BSE Metals

10,014.34 -237.96 -2.32 10,259.05 10,275.59 9,937.71

S&P BSE Oil and Gas

13,073.34 185.38 1.44 13,043.10 13,111.97 12,895.32

NIFTY 50

10,724.40 -21.65 -0.20 10,780.25 10,785.75 10,620.40

NIFTY NEXT 50

25,500.60 -445.10 -1.72 25,911.55 25,932.20 25,308.95

NIFTY Midcap 100

16,214.65 -157.60 -0.96 16,364.85 16,364.85 16,102.75

NIFTY 100

10,845.85 -42.55 -0.39 10,917.00 10,921.65 10,743.75

NIFTY BANK

26,794.25 -176.35 -0.65 27,017.20 27,029.95 26,635.25

NIFTY FMCG

29,309.10 -142.35 -0.48 29,542.75 29,568.30 29,003.25

NIFTY INFRA

2,856.20 38.20 1.36 2,835.75 2,864.40 2,823.25

NIFTY IT

15,815.60 -46.05 -0.29 15,898.40 15,912.45 15,620.45

NIFTY PHARMA

8,643.30 -277.60 -3.11 8,890.95 8,893.45 8,252.10
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant