Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Metals & Mining
    Market Cap 706,430.96 Cr -1.69%

BSE Basic Material

4,469.09 -81.22 (-1.78%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aarti Ind

1,404.05 -1.39 13107 1396.00 1405.00 20.00 50.00

Aarti Surfactan

1,540.65 -2.42 4421 1515.55 1540.65 1.00 13.00

ACC

1,876.85 -0.26 36594 1876.85 1876.00 88.00 3.00

Alkyl Amines

5,735.40 -2.03 6819 5751.20 5768.00 3.00 7.00

Ambuja Cements

304.45 1.16 310174 300.25 301.20 2.00 25.00

Andhra Paper

210.15 -0.17 1680 209.60 211.85 5.00 1.00

Andhra Petro

61.40 -2.77 163638 61.20 61.40 1000.00 775.00

Astec Life

1,045.90 -0.18 1247 1045.90 1048.20 3.00 4.00

Astron Paper &

37.75 -4.31 6194 37.30 37.90 100.00 35.00

Atul

7,649.85 -1.62 20766 7615.55 7643.00 1.00 1.00

Balaji Amines

1,858.50 0.85 16367 1851.40 1875.00 10.00 1.00

BASF

2,057.20 -1.74 996 2024.00 2089.00 10.00 1.00

Bayer CropScien

5,090.80 -1.00 604 5080.05 5120.00 50.00 75.00

Bhageria Indu

151.40 -2.16 5677 150.45 155.00 100.00 40.00

Bhansali Eng

159.80 -2.74 417036 158.00 159.80 115.00 537.00

Birla Corp

937.80 -1.92 7948 933.00 940.45 2.00 5.00

Black Rose Ind

168.10 -2.94 86408 168.10 168.10 31.00 69.00

Bodal Chemicals

87.05 -3.49 37939 86.70 87.05 50.00 99.00

Camlin Fine

136.05 -1.98 67172 135.40 137.00 115.00 100.00

Century

448.80 -4.63 50458 446.70 447.50 50.00 380.00

CenturyPlyboard

324.55 -4.11 79481 324.55 324.55 45.00 239.00

Chambal Fert

218.25 -3.68 26906 218.00 218.25 457.00 1000.00

Chemcon Special

406.80 -1.09 24222 407.00 407.30 93.00 46.00

Cheviot Company

720.45 -2.12 1152 720.00 723.90 25.00 29.00

Clariant Chem

396.70 -2.12 10832 396.70 399.20 51.00 2.00

Coromandel Int

734.10 -1.67 38093 734.10 736.00 14.00 5.00

Dalmia Bharat

1,502.60 -3.65 3705 1493.50 1514.40 10.00 2.00

DCW

31.35 -4.13 373752 31.40 31.35 535.00 2000.00

Deepak Fert

233.10 -5.76 72360 231.80 233.10 50.00 180.00

Deepak Nitrite

1,557.10 -1.82 31560 1557.10 1556.00 41.00 88.00

Dhanuka Agritec

710.55 -2.27 878 708.00 722.45 15.00 1.00

Diamines Chem

297.40 -1.86 11893 295.25 297.00 1.00 100.00

Everest Ind

276.70 -3.77 6122 276.00 276.90 53.00 54.00

Excel

793.30 -2.57 4354 794.50 793.30 33.00 7.00

Fairchem Org.

749.45 -2.29 501 749.30 760.00 6.00 100.00

Fine Organics

2,526.00 1.13 6665 2505.15 2532.00 9.00 3.00

Fineotex Chem

62.85 -1.26 57923 62.35 62.85 32.00 3.00

Galaxy Surfacta

2,573.70 -0.05 2736 2592.00 2596.00 38.00 1.00

GIL

202.50 -2.62 139660 202.50 204.50 1.00 3.00

GNFC

308.55 -2.97 63531 306.60 308.55 10.00 150.00

Godawari Power

765.85 -0.16 6832 771.00 780.00 295.00 500.00

Godrej Ind

523.20 -3.38 19912 514.65 516.00 1.00 24.00

Grasim

1,325.25 -2.06 31520 1319.25 1324.50 55.00 50.00

Grauer and Weil

38.90 -2.51 144826 38.90 39.10 5.00 375.00

Gravita India

83.95 -4.93 35667 84.30 84.50 1.00 125.00

Greenply Ind

186.50 -3.87 552767 186.00 186.50 10.00 300.00

GSFC

88.40 -2.64 52117 87.90 88.40 300.00 5.00

Guj Alkali

416.75 1.45 67122 416.75 416.20 62.00 13.00

Guj Heavy Chem

224.00 -3.16 23398 223.50 225.30 10.00 9.00

Gujarat Fluoro

703.60 -3.28 7817 699.30 715.00 50.00 1.00

Heidelberg Cem

227.45 -3.09 6797 227.45 227.95 25.00 15.00

HIL

3,123.25 -4.05 1364 3140.00 3199.00 25.00 3.00

Himadri Special

41.55 -3.60 2993739 41.45 41.55 54.00 500.00

Hind Copper

139.90 -6.30 907653 139.05 139.90 300.00 1620.00

Hind Zinc

282.80 -3.15 59172 282.50 285.25 100.00 10.00

Hindalco

361.45 -2.35 507769 361.45 361.75 1.00 159.00

IG Petro

450.75 -3.30 7421 449.00 458.40 25.00 50.00

India Cements

162.10 -4.20 260932 162.10 162.10 194.00 306.00

India Glycols

426.30 -4.38 47244 425.30 427.00 28.00 500.00

Indian Hume

167.55 -2.39 3044 167.05 168.25 2.00 25.00

Indian Metals

469.85 -2.27 7161 468.00 471.40 25.00 22.00

Insecticides

464.50 -0.31 549 463.00 468.00 23.00 50.00

J. K. Cement

2,898.00 0.73 918 2870.00 2920.00 1.00 75.00

Jindal Stainles

74.90 -0.27 74364 74.30 75.50 50.00 600.00

Jindal Steel

414.15 -0.01 544737 412.30 412.95 9.00 38.00

JK Lakshmi Cem

395.90 -3.23 24265 394.65 397.60 23.00 7.00

JK Paper

127.75 -5.65 91216 127.20 127.75 45.00 100.00

JSW Steel

615.65 -0.54 628398 613.50 615.65 30.00 3968.00
20 Apr 02:44
Name Current Value Change % Chg Open High Low

SENSEX

47,949.42 -882.61 -1.81 47,940.81 48,020.79 47,362.71

S&P BSE Smallcap

20,674.07 -344.48 -1.64 20,665.25 20,731.42 20,282.07

S&P BSE Midcap

19,768.84 -388.52 -1.93 19,729.15 19,832.36 19,423.05

S&P BSE SmallCap Select Index

3,696.03 -47.26 -1.26 3,674.04 3,711.73 3,613.57

S&P BSE MidCap Select Index

8,143.51 -165.65 -1.99 8,163.87 8,173.50 8,015.92

S&P BSE LargeCap

5,517.15 -101.80 -1.81 5,514.39 5,524.70 5,455.45

S&P BSE AllCap

5,484.97 -100.70 -1.80 5,481.25 5,492.55 5,414.92

S&P BSE 100

14,541.92 -266.53 -1.80 14,536.76 14,561.53 14,378.96

S&P BSE 200

6,166.19 -112.97 -1.80 6,159.79 6,175.14 6,090.23

S&P BSE 500

19,225.72 -354.33 -1.81 19,212.24 19,253.80 18,982.96

S&P BSE BANKEX

35,399.99 -887.33 -2.45 35,356.16 35,505.75 34,513.25

S&P BSE Auto

21,520.49 -608.51 -2.75 21,417.77 21,578.38 21,189.02

S&P BSE Basic Materials

4,469.09 -81.22 -1.78 4,454.76 4,485.00 4,403.79

S&P BSE Capital Goods

19,797.71 -631.73 -3.09 20,065.26 20,070.79 19,779.02

S&P BSE Consumer Discretionary Goods & Services

4,436.54 -114.98 -2.53 4,446.19 4,446.92 4,386.70

S&P BSE Consumer Durables

31,972.76 -457.45 -1.41 31,812.73 32,036.31 31,377.31

S&P BSE Energy

6,022.04 -104.97 -1.71 6,007.05 6,051.17 5,968.06

S&P BSE Finance

6,982.45 -180.52 -2.52 6,983.12 6,998.17 6,840.67

S&P BSE FMCG

12,775.00 -143.81 -1.11 12,864.17 12,864.17 12,673.27

S&P BSE Healthcare

23,106.34 99.40 0.43 22,968.59 23,189.52 22,593.36

S&P BSE India Mfg

542.97 -9.43 -1.71 543.15 544.60 538.48

S&P BSE Industrials

4,038.96 -112.78 -2.72 4,039.93 4,068.57 4,000.07

S&P BSE IPO

8,456.25 -53.05 -0.62 8,297.47 8,495.41 8,204.98

S&P BSE IT

26,785.69 -44.12 -0.16 26,620.58 27,046.75 26,373.91

S&P BSE Metals

15,880.28 -226.75 -1.41 15,715.25 16,025.39 15,533.83

S&P BSE Oil and Gas

14,405.89 -343.68 -2.33 14,405.20 14,470.34 14,255.11

S&P BSE Power

2,380.94 -71.45 -2.91 2,401.31 2,409.82 2,362.47

S&P BSE PSU

6,346.55 -194.90 -2.98 6,353.81 6,368.08 6,274.30

S&P BSE Realty

2,384.87 -98.33 -3.96 2,401.56 2,413.20 2,370.31

S&P BSE TECk

11,992.81 -62.41 -0.52 11,943.72 12,103.43 11,832.36

S&P BSE Telecom

1,319.95 -33.34 -2.46 1,334.84 1,334.84 1,310.93

S&P BSE Utilities

2,084.71 -55.76 -2.61 2,078.31 2,101.06 2,052.87

S&P BSE Dividend Stability Index

497.30 -12.09 -2.37 499.16 499.29 492.62

S&P BSE Enhanced Value Index

327.83 -8.29 -2.47 327.39 328.44 323.50

S&P BSE Low Volatility Index

1,051.53 -16.46 -1.54 1,056.19 1,056.19 1,043.72

S&P BSE Momentum Index

918.00 -9.41 -1.01 916.22 923.00 903.75

S&P BSE Quality Index

968.76 -12.27 -1.25 970.57 970.91 958.67

S&P BSE SENSEX 50 Index

15,032.04 -268.99 -1.76 15,020.06 15,055.63 14,859.62

S&P BSE 150 MidCap

6,760.38 -124.57 -1.81 6,729.13 6,780.07 6,629.85

S&P BSE 250 SmallCap

2,840.95 -59.10 -2.04 2,855.58 2,855.84 2,795.10

S&P BSE 250 LargeMid

5,825.83 -106.47 -1.79 5,819.53 5,834.41 5,753.50

S&P BSE 400 MidSmall

5,066.71 -96.92 -1.88 5,057.94 5,080.66 4,974.02
20 Apr 02:44
Name Current Value Change % Chg Open High Low

NIFTY 50

14,359.45 -258.40 -1.77 14,306.60 14,382.30 14,191.40

NIFTY NEXT 50

34,047.25 -593.45 -1.71 33,913.95 34,122.80 33,513.60

NIFTY Midcap 100

23,256.35 -504.30 -2.12 23,121.15 23,321.50 22,799.90

NIFTY MIDCAP 50

6,441.70 -171.85 -2.60 6,413.65 6,455.65 6,325.05

NIFTY 100

14,512.85 -260.35 -1.76 14,459.00 14,535.55 14,346.10

NIFTY 500

12,076.45 -221.60 -1.80 12,032.75 12,094.55 11,923.20

NIFTY AUTO

9,532.15 -276.80 -2.82 9,476.65 9,562.95 9,395.25

NIFTY BANK

31,208.40 -769.05 -2.40 30,993.45 31,304.30 30,405.65

NIFTY ENERGY

17,357.75 -483.30 -2.71 17,456.00 17,518.10 17,302.30

NIFTY FMCG

34,519.00 -334.15 -0.96 34,463.45 34,623.95 34,218.10

NIFTY INFRA

3,939.65 -103.20 -2.55 3,955.85 3,966.35 3,926.30

NIFTY IT

26,236.90 -88.00 -0.33 26,012.40 26,524.65 25,875.90

NIFTY MEDIA

1,435.50 -38.90 -2.64 1,426.65 1,441.45 1,409.05

NIFTY METAL

4,366.10 -67.90 -1.53 4,302.35 4,403.65 4,266.85

NIFTY MNC

15,951.60 -190.20 -1.18 15,897.70 15,982.20 15,754.35

NIFTY PHARMA

13,256.25 22.00 0.17 13,233.20 13,342.25 12,999.80

NIFTY PSE

2,989.25 -88.65 -2.88 3,000.60 3,008.15 2,966.50

NIFTY PSU BANK

1,950.85 -87.85 -4.31 1,959.50 1,967.80 1,914.45

NIFTY REALTY

300.30 -12.75 -4.07 304.25 305.85 298.55

NIFTY SERV SECTOR

19,978.15 -376.35 -1.85 19,854.50 20,008.80 19,628.30

INDIA VIX

22.48 2.08 10.20 20.40 23.10 19.80

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,201.90 -70.50 -0.97 7,167.10 7,209.55 7,103.05

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

3,003.95 -48.60 -1.59 3,003.85 3,016.45 2,983.15

NIFTY MID LIQ 15

5,468.70 -122.05 -2.18 5,417.40 5,476.40 5,362.15

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,065.50 -198.10 -2.40 8,085.65 8,105.00 7,950.45

NIFTY COMMODITIES

4,491.35 -97.75 -2.13 4,480.25 4,511.30 4,444.40

NIFTY CONSUMPTION

5,887.80 -103.30 -1.72 5,884.60 5,900.25 5,833.15

NIFTY FIN SERVICE

15,006.55 -355.70 -2.32 14,900.40 15,043.75 14,675.45

NIFTY PVT BANK

16,656.50 -440.70 -2.58 16,566.25 16,709.25 16,262.45

NIFTY MIDCAP 150

8,808.85 -173.25 -1.93 8,767.80 8,835.25 8,647.50

NIFTY MIDSML 400

8,120.20 -161.65 -1.95 8,093.90 8,144.25 7,975.60

NIFTY Smallcap 250

6,883.90 -140.85 -2.01 6,884.75 6,904.15 6,768.00

NIFTY Smallcap 50

4,016.80 -87.00 -2.12 4,013.45 4,037.25 3,947.80
Name Current Value Change % Chg Open High Low

SENSEX

47,949.42 -882.61 -1.81 47,940.81 48,020.79 47,362.71

S&P BSE Auto

21,520.49 -608.51 -2.75 21,417.77 21,578.38 21,189.02

S&P BSE Metals

15,880.28 -226.75 -1.41 15,715.25 16,025.39 15,533.83

S&P BSE Oil and Gas

14,405.89 -343.68 -2.33 14,405.20 14,470.34 14,255.11

NIFTY 50

14,359.45 -258.40 -1.77 14,306.60 14,382.30 14,191.40

NIFTY NEXT 50

34,047.25 -593.45 -1.71 33,913.95 34,122.80 33,513.60

NIFTY Midcap 100

23,256.35 -504.30 -2.12 23,121.15 23,321.50 22,799.90

NIFTY 100

14,512.85 -260.35 -1.76 14,459.00 14,535.55 14,346.10

NIFTY BANK

31,208.40 -769.05 -2.40 30,993.45 31,304.30 30,405.65

NIFTY FMCG

34,519.00 -334.15 -0.96 34,463.45 34,623.95 34,218.10

NIFTY INFRA

3,939.65 -103.20 -2.55 3,955.85 3,966.35 3,926.30

NIFTY IT

26,236.90 -88.00 -0.33 26,012.40 26,524.65 25,875.90

NIFTY PHARMA

13,256.25 22.00 0.17 13,233.20 13,342.25 12,999.80
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections