Co-Partners
Associate Partners
Get App

Co-Partners

Associate Partners

Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Cement/Construction
    Market Cap 346,485.94 Cr 0.27%

S&P BSE Basic Mat

2,776.57 5.21 (0.19%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aarti Ind

1,575.40 0.66 3473 1575.40 1589.00 10.00 57.00

ACC

1,606.15 1.29 18401 1592.95 1609.85 1.00 50.00

Adhunik Ind

75.25 0.27 10345 67.55 75.25 3000.00 300.00

Ambuja Cements

218.90 1.67 133501 217.00 218.90 1.00 4.00

Andhra Cement

4.16 4.00 12188 4.10 4.16 50.00 550.00

Arcotech

4.19 -3.46 20123 0.00 4.19 0.00 1000.00

Ashapura Mine

20.30 1.75 22599 20.30 20.55 500.00 50.00

Astec Life

426.00 0.33 722 420.85 432.00 2.00 300.00

Atul

3,786.55 -0.46 1120 3725.05 3779.00 1.00 5.00

Balaji Amines

399.20 -0.19 1554 399.20 406.00 50.00 61.00

Ballarpur Ind

2.04 4.62 143021 2.04 0.00 6437.00 0.00

BASF

1,241.75 1.44 432 1241.75 1241.75 17.00 10.00

Bayer CropScien

4,074.50 -0.45 898 4043.00 4074.50 1.00 371.00

Bhansali Eng

74.70 -5.92 147996 74.60 74.70 200.00 1501.00

Birla Corp

547.35 -2.18 3672 540.20 560.00 20.00 1.00

Bodal Chemicals

111.00 0.45 9748 111.00 111.00 120.00 886.00

Camlin Fine

41.60 0.73 37136 41.05 41.60 90.00 540.00

Century

912.20 -0.22 27266 906.00 912.20 1.00 23.00

CenturyPlyboard

162.85 -1.39 4260 162.00 165.00 51.00 1.00

Chambal Fert

161.25 12.76 271780 161.25 161.25 21.00 4.00

Cheviot Company

593.20 0.55 382 585.00 609.40 3.00 10.00

Clariant Chem

296.95 0.42 12203 296.95 296.95 5.00 35.00

Coromandel Int

402.50 0.61 3710 393.50 402.00 10.00 15.00

Cosmo Films

205.75 2.34 2267 205.75 208.00 49.00 1.00

Dalmia Bharat

2,438.05 0.00 12857 2480.05 2550.00 10.00 50.00

DCW

17.25 4.23 37117 17.25 17.30 6000.00 200.00

Deccan Cements

377.45 -2.46 246 377.45 390.00 1.00 20.00

Deccan Gold

26.40 4.76 55550 26.20 26.40 250.00 414.00

Deepak Fert

127.95 4.71 22378 127.95 127.95 787.00 58.00

Deepak Nitrite

283.90 0.73 38403 283.10 283.90 1.00 207.00

Dhanuka Agritec

368.15 2.45 220 363.00 371.00 4.00 1.00

Dhunseri Ventur

85.10 -2.52 1319 84.75 90.90 20.00 200.00

DIC India

320.10 -3.56 8 320.10 367.70 21.00 5.00

Elantas Beck

2,208.70 1.85 1789 2208.70 2220.00 9.00 10.00

Ester Ind

32.40 -4.57 26092 32.55 32.95 300.00 50.00

Everest Ind

409.75 2.50 654 409.75 410.00 500.00 50.00

Excel

1,064.70 4.74 1848 1035.00 1079.75 11.00 10.00

Excel Crop Care

3,100.65 0.55 44 3100.65 3172.00 99.00 1.00

Fineotex Chem

36.10 1.55 7963 35.40 36.10 200.00 50.00

Gallantt Ispat

37.80 14.72 19850 37.80 38.90 806.00 100.00

GNFC

282.20 0.34 38819 281.00 282.20 1.00 101.00

Godrej Ind

449.70 2.34 28581 449.70 454.00 17.00 2.00

Grasim

829.90 0.87 21440 829.90 832.50 150.00 10.00

Grauer and Weil

48.65 3.40 73737 48.20 48.60 200.00 300.00

Greenply Ind

146.70 -0.17 6123 146.40 146.70 20.00 100.00

GSFC

95.70 1.27 136290 95.70 96.40 1093.00 21.00

Guj Alkali

517.25 -0.43 3150 517.25 525.00 25.00 101.00

Guj Borosil

83.35 -1.83 19987 83.50 84.45 44.00 10.00

Guj Flourochem

958.70 1.31 1402 960.00 969.00 200.00 100.00

Guj Heavy Chem

236.90 0.40 1967 236.90 240.00 2.00 1.00

Heidelberg Cem

179.55 0.22 7707 179.55 179.55 68.00 32.00

HIL

1,735.65 3.08 172 1735.65 1759.00 50.00 1.00

Himadri Special

100.60 -2.19 105251 100.60 100.60 480.00 500.00

Hind Copper

40.20 -0.99 81768 39.95 40.20 500.00 529.00

Hindalco

191.90 -1.41 435632 191.90 191.90 122.00 78.00

IG Petro

247.25 -1.42 1165 247.25 247.25 298.00 2.00

India Cements

95.55 0.53 386418 94.10 95.15 2500.00 285.00

India Glycols

239.30 3.01 11056 239.30 239.30 250.00 100.00

Indian Hume

247.30 2.66 1100 247.30 247.30 90.00 13.00

INEOS Styro

498.40 -4.27 1802 492.00 498.40 1.00 10.00

Insecticides

615.70 -0.02 1275 611.00 615.70 1.00 45.00

Intl Paper APPM

384.95 -0.13 3982 384.95 389.00 47.00 1.00

J. K. Cement

846.30 0.15 868 840.00 846.30 45.00 599.00

Jai Corp

100.80 1.46 136020 100.80 100.80 25.00 175.00

JBF Industries

17.60 -0.56 23340 17.60 18.15 5260.00 195.00

Jindal PolyFilm

231.90 -0.88 3173 231.20 234.50 40.00 20.00

Jindal Stainles

34.30 -2.42 26431 34.30 34.30 62.00 52.00

Jindal Steel

156.55 -0.89 454663 156.55 156.55 387.00 325.00
19 May 12:45
Name Current Value Change % Chg Open High Low

SENSEX

37,930.77 537.29 1.44 37,494.42 38,001.13 37,415.36

S&P BSE Smallcap

13,887.14 70.42 0.51 13,830.29 13,903.60 13,829.64

S&P BSE Midcap

14,308.36 153.48 1.08 14,154.90 14,326.09 14,141.98

S&P BSE SmallCap Select Index

2,369.51 11.21 0.48 2,361.95 2,375.60 2,359.88

S&P BSE MidCap Select Index

6,267.18 99.63 1.62 6,168.66 6,278.85 6,160.93

S&P BSE LargeCap

4,367.78 54.43 1.26 4,323.14 4,374.23 4,312.93

S&P BSE AllCap

4,208.26 47.68 1.15 4,168.33 4,212.99 4,160.69

S&P BSE 100

11,495.68 146.83 1.29 11,373.83 11,512.47 11,347.22

S&P BSE 200

4,752.92 58.40 1.24 4,703.86 4,759.20 4,694.00

S&P BSE 500

14,767.17 170.93 1.17 14,623.91 14,784.23 14,595.95

S&P BSE BANKEX

32,878.92 643.59 2.00 32,293.97 32,992.73 32,241.86

S&P BSE Auto

18,229.17 436.61 2.45 17,840.99 18,309.05 17,776.53

S&P BSE Basic Materials

2,776.57 5.21 0.19 2,767.70 2,779.12 2,754.00

S&P BSE Capital Goods

17,738.58 242.83 1.39 17,516.26 17,796.12 17,464.18

S&P BSE Consumer Discretionary Goods & Services

3,510.31 57.74 1.67 3,461.50 3,518.94 3,453.11

S&P BSE Consumer Durables

23,759.21 213.38 0.91 23,582.59 23,880.09 23,515.32

S&P BSE Energy

4,641.52 14.90 0.32 4,632.96 4,660.17 4,597.51

S&P BSE Finance

6,263.12 137.58 2.25 6,146.04 6,275.63 6,127.62

S&P BSE FMCG

11,601.02 261.91 2.31 11,366.09 11,615.29 11,345.87

S&P BSE Healthcare

13,201.18 -132.58 -0.99 13,328.30 13,328.30 13,137.42

S&P BSE India Mfg

433.13 4.72 1.10 428.59 433.77 427.44

S&P BSE Industrials

2,973.39 26.19 0.89 2,950.68 2,977.88 2,939.92

S&P BSE IPO

4,406.01 16.30 0.37 4,397.11 4,439.03 4,380.81

S&P BSE IT

15,409.12 -129.90 -0.84 15,566.70 15,585.30 15,367.67

S&P BSE Metals

10,459.50 -19.35 -0.18 10,444.38 10,511.31 10,348.45

S&P BSE Oil and Gas

14,661.59 83.08 0.57 14,557.59 14,692.20 14,476.49

S&P BSE Power

1,862.39 -0.08 0.00 1,860.25 1,868.16 1,849.87

S&P BSE PSU

7,201.97 44.41 0.62 7,150.98 7,217.07 7,103.61

S&P BSE Realty

1,955.95 0.39 0.02 1,957.72 1,981.97 1,949.67

S&P BSE TECk

7,570.28 -35.36 -0.46 7,619.58 7,628.97 7,546.59

S&P BSE Telecom

965.30 3.69 0.38 959.05 969.52 954.20

S&P BSE Utilities

1,794.06 4.66 0.26 1,786.69 1,800.44 1,782.72

S&P BSE Dividend Stability Index

458.00 2.52 0.55 455.80 458.54 453.14

S&P BSE Enhanced Value Index

266.66 0.05 0.02 266.11 267.16 263.22

S&P BSE Low Volatility Index

787.02 9.33 1.20 778.48 787.99 777.30

S&P BSE Momentum Index

729.59 7.98 1.11 723.10 730.87 721.08

S&P BSE Quality Index

725.87 9.31 1.30 717.50 727.14 716.66

S&P BSE SENSEX 50 Index

11,876.15 160.17 1.37 11,743.63 11,894.07 11,719.79
19 May 12:45
Name Current Value Change % Chg Open High Low

NIFTY 50

11,407.15 150.05 1.33 11,261.90 11,426.15 11,259.85

NIFTY NEXT 50

26,226.50 221.80 0.85 25,984.55 26,263.00 25,910.60

NIFTY Midcap 100

16,875.40 201.95 1.21 16,682.25 16,888.85 16,656.50

NIFTY MIDCAP 50

4,674.00 71.15 1.55 4,605.35 4,676.60 4,594.15

NIFTY 100

11,485.85 144.25 1.27 11,344.70 11,502.35 11,340.55

NIFTY 500

9,329.70 108.05 1.17 9,224.75 9,339.35 9,221.60

NIFTY AUTO

8,085.75 193.85 2.46 7,900.20 8,115.80 7,884.15

NIFTY BANK

29,450.15 594.85 2.06 28,881.40 29,559.45 28,856.00

NIFTY ENERGY

15,538.65 7.70 0.05 15,509.60 15,595.00 15,364.90

NIFTY FMCG

29,962.15 733.45 2.51 29,251.70 30,002.45 29,250.90

NIFTY INFRA

3,032.15 21.75 0.72 3,003.80 3,037.55 2,996.50

NIFTY IT

15,843.40 -90.55 -0.57 15,962.40 16,000.35 15,803.20

NIFTY MEDIA

2,190.25 74.70 3.53 2,125.90 2,203.50 2,121.60

NIFTY METAL

2,807.25 -3.60 -0.13 2,800.70 2,821.70 2,779.20

NIFTY MNC

12,682.80 182.20 1.46 12,506.05 12,698.15 12,481.20

NIFTY PHARMA

8,448.95 -128.40 -1.50 8,540.90 8,542.70 8,387.90

NIFTY PSE

3,390.70 11.25 0.33 3,374.10 3,397.70 3,347.60

NIFTY PSU BANK

2,949.20 36.85 1.27 2,908.15 2,961.95 2,881.45

NIFTY REALTY

252.55 0.70 0.28 252.05 255.65 251.40

NIFTY SERV SECTOR

15,982.25 241.60 1.53 15,755.90 16,019.25 15,750.45

INDIA VIX

28.07 -0.30 -1.06 28.37 29.23 25.49

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,929.00 160.20 2.78 5,788.25 5,941.80 5,785.30

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,622.25 20.50 0.79 2,603.55 2,624.95 2,600.60

NIFTY MID LIQ 15

3,985.20 63.35 1.62 3,924.40 3,990.15 3,909.40

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,135.95 32.15 0.53 6,107.40 6,150.60 6,102.45

NIFTY COMMODITIES

3,482.95 3.40 0.10 3,470.30 3,488.45 3,452.65

NIFTY CONSUMPTION

4,700.20 108.40 2.36 4,593.90 4,710.30 4,593.60

NIFTY FIN SERVICE

12,640.80 315.25 2.56 12,334.10 12,676.45 12,324.65

NIFTY PVT BANK

16,438.00 334.75 2.08 16,126.65 16,492.75 16,119.55
Name Current Value Change % Chg Open High Low

SENSEX

37,930.77 537.29 1.44 37,494.42 38,001.13 37,415.36

S&P BSE Auto

18,229.17 436.61 2.45 17,840.99 18,309.05 17,776.53

S&P BSE Metals

10,459.50 -19.35 -0.18 10,444.38 10,511.31 10,348.45

S&P BSE Oil and Gas

14,661.59 83.08 0.57 14,557.59 14,692.20 14,476.49

NIFTY 50

11,407.15 150.05 1.33 11,261.90 11,426.15 11,259.85

NIFTY NEXT 50

26,226.50 221.80 0.85 25,984.55 26,263.00 25,910.60

NIFTY Midcap 100

16,875.40 201.95 1.21 16,682.25 16,888.85 16,656.50

NIFTY 100

11,485.85 144.25 1.27 11,344.70 11,502.35 11,340.55

NIFTY BANK

29,450.15 594.85 2.06 28,881.40 29,559.45 28,856.00

NIFTY FMCG

29,962.15 733.45 2.51 29,251.70 30,002.45 29,250.90

NIFTY INFRA

3,032.15 21.75 0.72 3,003.80 3,037.55 2,996.50

NIFTY IT

15,843.40 -90.55 -0.57 15,962.40 16,000.35 15,803.20

NIFTY PHARMA

8,448.95 -128.40 -1.50 8,540.90 8,542.70 8,387.90
Forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6664 Messages

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6664 Messages

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant