Moneycontrol

BSE Live

35962.93 33.29 (0.09%)

NSE Live

10805.45 13.90 (0.13%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,866,549.12 Cr -0.10%

S&P BSE AllCap

4,122.98 5.85 (0.14%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3i Infotech

3.69 -0.54 118436 3.67 3.69 821.00 590.00

3M India

23,027.85 -1.71 140 22736.00 23027.85 1.00 5.00

63 Moons Tech

93.50 0.21 67291 93.15 93.50 200.00 989.00

8K Miles Soft

165.15 -2.94 149462 165.15 165.15 45.00 65.00

A2Z Infra Eng

12.78 -1.46 78628 12.65 12.78 70.00 3000.00

Aarti Drugs

561.00 0.21 97 562.00 570.00 12.00 30.00

Aarti Ind

1,438.05 0.17 845 1438.05 1448.90 14.00 10.00

AB Nuvo

1,887.30 0.00 109713 1875.25 1887.30 5.00 2701.00

Aban Offshore

73.65 -0.54 74502 73.40 73.65 14.00 50.00

ABB India

1,431.35 -0.42 3868 1420.05 1438.00 11.00 6.00

Abbott India

7,534.55 0.40 393 7475.00 7700.00 1.00 2.00

ABG Shipyard

2.10 0.48 14300 2.00 2.19 1000.00 8904.00

ACC

1,498.50 -0.12 73498 1498.50 1498.50 10.00 206.00

Accelya Kale

960.35 -0.46 217 950.25 987.00 1.00 1.00

Acrysil India

588.90 0.80 718 585.10 599.00 44.00 5.00

Action Const

93.85 -0.21 17005 94.00 95.00 23.00 29.00

Adani Enterpris

157.10 0.83 635497 155.00 157.10 130.00 101.00

Adani Ports

368.95 -0.65 139028 368.95 371.00 328.00 30.00

Adani Power

52.15 0.68 1824054 52.15 52.15 2671.00 298.00

Adani Trans

219.75 -0.02 15635 218.00 219.75 105.00 200.00

Adhunik Ind

47.05 -7.02 6094 46.60 47.05 2.00 989.00

Aditya Birla Ch

225.20 0.00 13134 223.60 225.20 60.00 2001.00

Adlabs Ent

11.45 1.51 57220 11.20 11.45 300.00 900.00

Advanta

643.80 0.00 6261 643.80 643.80 25000.00 25.00

Aegis Logistics

196.20 -3.16 6102 195.00 196.20 106.00 1.00

Agro Tech Foods

598.85 2.03 795 590.00 607.00 1.00 47.00

Ahluwalia

285.05 -0.33 453 286.05 295.00 50.00 1.00

AIA Engineering

1,611.05 -1.40 889 1606.00 1611.05 5.00 128.00

Ajanta Pharma

1,096.25 1.50 13442 1096.25 1100.00 1.00 25.00

Ajmera Realty

141.45 -1.15 4773 141.00 142.20 1.00 10.00

Aksh Optifibre

24.80 -2.75 69332 24.70 24.80 5.00 14.00

Akzo Nobel

1,574.25 0.72 253 1561.00 1576.00 1.00 36.00

Alembic

43.15 -0.92 6207 42.90 44.50 475.00 250.00

Alembic Pharma

606.95 -1.72 1386 605.25 606.95 2.00 1.00

Alicon Castallo

644.00 2.60 22 630.00 643.95 1.00 4.00

Alkyl Amines

735.40 0.11 781 731.00 735.00 10.00 44.00

Allahabad Bank

46.35 -0.11 269632 46.00 46.35 301.00 225.00

Allcargo

107.35 0.99 8012 107.00 108.00 35.00 250.00

Alok Industries

3.63 -2.68 273375 3.62 3.63 6291.00 9119.00

Alphageo

479.10 -2.03 486 474.00 479.10 10.00 3.00

Amara Raja Batt

735.35 0.73 11304 731.00 735.35 30.00 71.00

Ambika Cotton

1,193.05 0.00 29 1192.00 1200.75 28.00 1.00

Ambuja Cements

219.25 0.23 305808 218.75 219.00 65.00 300.00

Amtek Auto

3.43 0.00 60097 0.00 3.43 0.00 18399.00

Anant Raj

34.30 -0.72 8529 34.10 34.30 30.00 1491.00

Andhra Bank

28.60 0.35 75756 28.00 28.60 200.00 614.00

Ansal Propertie

10.84 -1.99 22270 10.41 11.00 150.00 1000.00

Anuh Pharma

156.00 1.96 4029 154.50 156.70 100.00 25.00

Apar Ind

608.00 -1.48 104 604.00 623.00 1.00 1.00

Apcotex Ind

535.70 0.88 148 535.70 551.00 25.00 30.00

APL Apollo

1,290.50 -1.12 213 1286.00 1321.00 1.00 225.00

Apollo Hospital

1,244.25 1.70 36166 1240.00 1244.25 2.00 20.00

Apollo Tyres

235.35 0.51 136902 233.35 235.35 2991.00 599.00

Aptech

181.95 0.41 111015 181.95 181.95 349.00 50.00

Arcotech

7.00 0.00 4507 6.96 7.29 494.00 367.00

Arrow Greentech

85.40 -1.61 2188 82.50 88.00 250.00 1448.00

Arshiya

29.85 -5.24 7245 29.85 30.50 50.00 300.00

Arvind

99.95 -1.91 500385 99.95 99.95 4732.00 18.00

Asahi India

254.30 1.11 7045 254.30 254.30 581.00 25.00

Asahi Songwon

217.70 0.00 36 212.00 220.00 1.00 1.00

Ashapura Intima

22.25 4.95 84 22.25 0.00 531347.00 0.00

Ashapura Mine

30.35 7.24 73965 30.35 30.35 929.00 71.00

Ashiana Housing

119.90 -0.29 507 119.90 121.30 199.00 50.00

Ashok Leyland

104.00 -0.34 1632611 104.00 104.00 5.00 5.00

Ashoka Buildcon

127.65 -1.96 213476 127.65 131.00 400.00 162.00

Asian Granito

183.75 -0.54 6691 182.10 183.75 500.00 100.00

Asian Paints

1,340.05 1.51 96372 1335.10 1340.00 9.00 26.00
16 Dec 04:53
Name Current Value Change % Chg Open High Low

SENSEX

35,962.93 33.29 0.09 35,960.19 36,019.02 35,813.85

S&P BSE Smallcap

14,501.76 4.07 0.03 14,503.40 14,547.37 14,458.68

S&P BSE Midcap

15,192.84 29.25 0.19 15,180.13 15,243.55 15,113.94

S&P BSE SmallCap Select Index

2,405.46 -4.87 -0.20 2,409.80 2,415.89 2,395.91

S&P BSE MidCap Select Index

6,591.92 15.78 0.24 6,586.45 6,613.92 6,547.81

S&P BSE LargeCap

4,182.58 6.48 0.16 4,180.20 4,190.83 4,164.26

S&P BSE AllCap

4,122.98 5.85 0.14 4,120.89 4,132.26 4,105.84

S&P BSE 100

11,077.83 15.85 0.14 11,072.99 11,102.10 11,029.51

S&P BSE 200

4,616.35 7.41 0.16 4,613.56 4,626.27 4,595.89

S&P BSE 500

14,412.03 21.19 0.15 14,403.90 14,443.86 14,350.50

S&P BSE BANKEX

30,003.15 62.20 0.21 30,005.08 30,054.45 29,845.81

S&P BSE Auto

20,882.29 30.60 0.15 20,862.26 21,000.14 20,755.74

S&P BSE Basic Materials

2,838.38 6.51 0.23 2,844.30 2,858.17 2,827.04

S&P BSE Capital Goods

18,500.56 -127.98 -0.69 18,629.38 18,674.85 18,472.30

S&P BSE Consumer Discretionary Goods & Services

3,776.01 8.14 0.22 3,772.40 3,786.49 3,757.32

S&P BSE Consumer Durables

20,929.91 -64.43 -0.31 20,985.25 21,057.18 20,814.04

S&P BSE Energy

4,166.13 39.31 0.95 4,123.22 4,173.30 4,088.22

S&P BSE Finance

5,790.30 -9.94 -0.17 5,808.93 5,820.92 5,774.39

S&P BSE FMCG

11,774.18 25.78 0.22 11,731.41 11,793.97 11,684.04

S&P BSE Healthcare

13,742.69 -112.20 -0.81 13,877.31 13,923.99 13,672.40

S&P BSE India Mfg

430.95 1.28 0.30 429.52 432.22 427.56

S&P BSE Industrials

3,096.07 -8.76 -0.28 3,106.77 3,114.76 3,090.05

S&P BSE IPO

4,285.96 54.63 1.29 4,231.98 4,299.71 4,231.98

S&P BSE IT

14,663.55 60.47 0.41 14,596.35 14,729.70 14,543.33

S&P BSE Metals

11,634.58 -7.66 -0.07 11,611.27 11,725.46 11,538.65

S&P BSE Oil and Gas

13,412.01 228.92 1.74 13,207.07 13,424.06 13,104.43

S&P BSE Power

1,935.96 17.88 0.93 1,919.19 1,938.76 1,904.97

S&P BSE PSU

6,967.31 76.38 1.11 6,913.55 6,972.57 6,851.38

S&P BSE Realty

1,838.31 8.30 0.45 1,830.65 1,851.83 1,826.41

S&P BSE TECk

7,314.95 47.97 0.66 7,267.26 7,341.25 7,244.02

S&P BSE Telecom

985.21 29.40 3.08 958.92 1,008.03 958.63

S&P BSE Utilities

1,888.69 18.37 0.98 1,872.47 1,891.22 1,857.66

S&P BSE Dividend Stability Index

436.86 5.21 1.21 432.49 437.33 430.14

S&P BSE Enhanced Value Index

268.10 2.73 1.03 265.38 268.60 264.01

S&P BSE Low Volatility Index

797.65 0.34 0.04 798.37 800.12 794.69

S&P BSE Momentum Index

697.75 0.52 0.07 697.34 699.56 694.46

S&P BSE Quality Index

745.72 2.63 0.35 742.77 747.41 740.10

S&P BSE SENSEX 50 Index

11,307.11 16.80 0.15 11,302.39 11,324.45 11,255.89
16 Dec 04:53
Name Current Value Change % Chg Open High Low

NIFTY 50

10,805.45 13.90 0.13 10,784.50 10,815.75 10,752.10

NIFTY NEXT 50

27,814.05 93.55 0.34 27,747.05 27,940.25 27,667.75

NIFTY Midcap 100

17,591.60 52.05 0.30 17,514.25 17,625.85 17,449.35

NIFTY MIDCAP 50

4,792.00 19.35 0.41 4,771.15 4,804.50 4,752.25

NIFTY 100

11,040.30 17.25 0.16 11,018.15 11,055.30 10,986.80

NIFTY 500

9,091.30 14.00 0.15 9,072.45 9,104.45 9,046.45

NIFTY AUTO

9,271.50 17.30 0.19 9,250.80 9,314.40 9,202.90

NIFTY BANK

26,826.00 9.65 0.04 26,810.85 26,909.00 26,732.70

NIFTY ENERGY

14,072.05 147.85 1.06 13,903.25 14,090.80 13,775.50

NIFTY FMCG

30,371.50 80.25 0.26 30,166.90 30,406.75 30,119.55

NIFTY INFRA

3,086.65 16.40 0.53 3,066.35 3,091.65 3,057.60

NIFTY IT

14,851.40 10.45 0.07 14,810.40 14,913.80 14,741.70

NIFTY MEDIA

2,562.55 -0.05 0.00 2,552.00 2,569.30 2,535.75

NIFTY METAL

3,112.35 -1.65 -0.05 3,102.20 3,134.80 3,085.55

NIFTY MNC

13,895.65 0.55 0.00 13,872.95 13,918.30 13,824.70

NIFTY PHARMA

8,726.40 -84.40 -0.96 8,803.90 8,860.45 8,660.40

NIFTY PSE

3,271.40 51.80 1.61 3,222.55 3,275.85 3,199.15

NIFTY PSU BANK

2,979.65 8.65 0.29 2,965.60 2,994.50 2,953.75

NIFTY REALTY

237.20 0.70 0.30 236.75 238.85 235.05

NIFTY SERV SECTOR

14,860.90 8.80 0.06 14,849.20 14,888.45 14,815.60

INDIA VIX

15.15 -0.40 -2.57 15.55 15.59 12.67

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,518.85 9.05 0.14 6,485.80 6,527.50 6,468.05

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,584.20 17.35 0.68 2,560.50 2,586.10 2,550.55

NIFTY MID LIQ 15

3,973.20 22.45 0.57 3,951.10 3,977.00 3,935.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,281.05 2.45 0.04 6,272.65 6,304.20 6,238.00

NIFTY COMMODITIES

3,392.10 27.90 0.83 3,376.20 3,394.85 3,355.65

NIFTY CONSUMPTION

4,992.40 22.35 0.45 4,962.40 4,998.40 4,953.30

NIFTY FIN SERVICE

11,327.60 -40.50 -0.36 11,373.40 11,399.35 11,296.00

NIFTY PVT BANK

15,139.05 13.15 0.09 15,119.95 15,165.45 15,063.50
Name Current Value Change % Chg Open High Low

SENSEX

35,962.93 33.29 0.09 35,960.19 36,019.02 35,813.85

S&P BSE Auto

20,882.29 30.60 0.15 20,862.26 21,000.14 20,755.74

S&P BSE Metals

11,634.58 -7.66 -0.07 11,611.27 11,725.46 11,538.65

S&P BSE Oil and Gas

13,412.01 228.92 1.74 13,207.07 13,424.06 13,104.43

NIFTY 50

10,805.45 13.90 0.13 10,784.50 10,815.75 10,752.10

NIFTY NEXT 50

27,814.05 93.55 0.34 27,747.05 27,940.25 27,667.75

NIFTY Midcap 100

17,591.60 52.05 0.30 17,514.25 17,625.85 17,449.35

NIFTY 100

11,040.30 17.25 0.16 11,018.15 11,055.30 10,986.80

NIFTY BANK

26,826.00 9.65 0.04 26,810.85 26,909.00 26,732.70

NIFTY FMCG

30,371.50 80.25 0.26 30,166.90 30,406.75 30,119.55

NIFTY INFRA

3,086.65 16.40 0.53 3,066.35 3,091.65 3,057.60

NIFTY IT

14,851.40 10.45 0.07 14,810.40 14,913.80 14,741.70

NIFTY PHARMA

8,726.40 -84.40 -0.96 8,803.90 8,860.45 8,660.40
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On