Present

Associate Sponsors:

Sector Sponsors:

Moneycontrol
PresentsBudget 2019

Associate Sponsors

BSE Live

35808.95 -67.27 (-0.19%)

NSE Live

10724.40 -21.65 (-0.20%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,812,845.84 Cr -1.00%

S&P BSE AllCap

3,991.09 -20.76 (-0.52%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3i Infotech

2.74 1.11 300557 2.72 2.75 930.00 800.00

3M India

20,883.15 -2.24 92 20853.05 20883.15 1.00 1.00

63 Moons Tech

73.35 -1.01 68058 73.35 73.35 31.00 19.00

8K Miles Soft

107.25 -4.75 37809 107.25 107.25 35.00 15.00

A2Z Infra Eng

12.81 5.00 21112 12.81 0.00 37122.00 0.00

Aarti Drugs

586.30 1.32 674 579.00 596.00 1.00 1.00

Aarti Ind

1,435.80 2.46 13031 1425.00 1435.80 19.00 1.00

AB Nuvo

1,887.30 0.00 109713 1875.25 1887.30 5.00 2701.00

Aban Offshore

50.20 0.80 86417 50.00 50.20 4000.00 10.00

ABB India

1,245.65 -0.86 7750 1245.65 1245.65 9.00 1.00

Abbott India

7,463.90 -1.93 252 7415.00 7600.00 1.00 1.00

ABG Shipyard

1.38 -4.83 4995 1.38 1.49 806.00 100.00

ACC

1,353.25 -0.58 68279 1345.15 1353.25 88.00 1.00

Accelya Kale

926.50 -0.47 186 925.00 933.05 1.00 5.00

Acrysil India

103.60 -3.67 6931 102.55 108.20 5.00 90.00

Action Const

75.55 2.09 18835 74.00 76.50 706.00 10.00

Adani Enterpris

119.65 1.18 580677 117.20 117.60 25.00 499.00

Adani Ports

349.30 0.06 221207 348.50 350.00 50.00 200.00

Adani Power

39.40 6.06 1731952 39.05 39.25 4485.00 2509.00

Adani Trans

213.85 -0.19 14108 212.10 213.85 200.00 94.00

Adhunik Ind

41.25 -2.14 11685 40.00 41.25 25.00 646.00

Aditya Birla Ch

225.20 0.00 13134 223.60 225.20 60.00 2001.00

Adlabs Ent

9.10 -1.30 2252 9.10 9.23 2700.00 1553.00

Advanta

643.80 0.00 6261 643.80 643.80 25000.00 25.00

Aegis Logistics

176.50 -6.91 9037 173.10 176.50 200.00 1313.00

Agro Tech Foods

563.65 -1.09 423 563.65 589.00 300.00 1.00

Ahluwalia

261.00 1.18 184 261.00 264.90 47.00 5.00

AIA Engineering

1,688.55 1.73 1147 1688.55 1710.00 50.00 2.00

Ajanta Pharma

973.35 -1.07 24466 973.35 975.90 104.00 68.00

Ajmera Realty

157.25 -3.08 8054 156.00 158.00 11.00 300.00

Aksh Optifibre

18.50 0.00 64217 18.45 18.55 1130.00 3407.00

Akzo Nobel

1,701.15 -0.60 462 1687.20 1692.50 1.00 5.00

Alembic

39.80 -0.25 42230 39.80 39.80 370.00 480.00

Alembic Pharma

539.15 0.75 559 540.05 545.00 3.00 1.00

Alicon Castallo

531.30 1.39 2031 531.30 533.70 2.00 1.00

Alkyl Amines

723.00 0.14 33 718.00 725.00 1.00 33.00

Allahabad Bank

42.30 -2.20 292408 42.30 42.30 66.00 1046.00

Allcargo

102.75 0.69 14210 102.35 102.75 10.00 39.00

Alok Industries

3.26 -2.10 203615 3.26 3.32 1.00 10000.00

Alphageo

387.50 -0.33 375 385.00 389.00 1.00 100.00

Amara Raja Batt

739.55 0.23 6944 736.45 739.55 2.00 8.00

Ambika Cotton

1,130.35 0.12 1433 1115.00 1134.90 48.00 40.00

Ambuja Cements

204.95 0.10 119270 203.10 204.95 199.00 129.00

Amtek Auto

2.68 0.00 72858 0.00 2.80 0.00 70.00

Anant Raj

30.50 -1.29 21497 30.30 30.50 100.00 180.00

Andhra Bank

23.20 -1.49 26101 23.00 23.20 722.00 1770.00

Ansal Propertie

9.76 -1.71 4198 9.75 9.76 5.00 80.00

Anuh Pharma

128.75 0.94 2758 127.50 129.50 5.00 50.00

Apar Ind

613.25 -0.30 265 613.25 632.00 45.00 15.00

Apcotex Ind

448.35 -3.00 254 442.00 465.00 1.00 200.00

APL Apollo

1,131.70 5.48 6006 1140.00 1142.40 1.00 1.00

Apollo Hospital

1,140.65 -0.69 34865 1140.65 1147.00 461.00 2.00

Apollo Tyres

200.55 -1.09 139981 200.00 200.55 1.00 300.00

Aptech

156.85 -2.06 54553 155.40 156.85 1250.00 854.00

Arcotech

4.53 -1.52 10874 4.45 4.53 1500.00 5000.00

Arrow Greentech

80.00 0.00 431 76.00 83.90 150.00 50.00

Arshiya

29.15 0.00 3195 28.20 30.45 1000.00 1.00

Arvind

77.75 -4.25 138818 77.00 77.75 1070.00 696.00

Asahi India

253.80 -0.67 15619 252.60 257.00 50.00 50.00

Asahi Songwon

150.85 -0.92 246 150.85 163.00 19.00 1.00

Ashapura Intima

11.75 -4.86 14210 11.75 11.75 3.00 97.00

Ashapura Mine

20.65 -2.59 10925 20.75 20.65 40.00 15.00

Ashiana Housing

111.35 0.77 4682 111.35 111.35 200.00 190.00

Ashok Leyland

80.10 -5.21 4326482 80.10 80.10 1468.00 389.00

Ashoka Buildcon

112.25 0.99 3665 112.25 112.25 3.00 4.00

Asian Granito

152.05 -1.11 6723 150.05 153.00 200.00 100.00

Asian Paints

1,395.25 -0.30 44934 1399.00 1402.00 5.00 74.00
16 Feb 12:48
Name Current Value Change % Chg Open High Low

SENSEX

35,808.95 -67.27 -0.19 35,985.68 36,022.57 35,510.97

S&P BSE Smallcap

13,252.81 -111.18 -0.83 13,373.31 13,374.38 13,222.58

S&P BSE Midcap

13,940.54 -167.07 -1.18 14,131.92 14,132.56 13,862.92

S&P BSE SmallCap Select Index

2,248.76 -19.56 -0.86 2,270.50 2,271.55 2,238.73

S&P BSE MidCap Select Index

6,007.23 -93.42 -1.53 6,121.34 6,121.34 5,963.11

S&P BSE LargeCap

4,122.03 -15.23 -0.37 4,146.40 4,149.51 4,085.30

S&P BSE AllCap

3,991.09 -20.76 -0.52 4,019.72 4,021.91 3,961.29

S&P BSE 100

10,870.11 -50.12 -0.46 10,945.23 10,952.77 10,775.17

S&P BSE 200

4,505.62 -21.73 -0.48 4,536.79 4,539.56 4,468.18

S&P BSE 500

13,994.20 -70.60 -0.50 14,092.59 14,100.54 13,886.97

S&P BSE BANKEX

29,972.02 -206.75 -0.69 30,280.57 30,324.43 29,833.32

S&P BSE Auto

18,262.97 -224.14 -1.21 18,508.71 18,556.39 18,117.54

S&P BSE Basic Materials

2,510.06 -41.51 -1.63 2,551.09 2,552.56 2,491.75

S&P BSE Capital Goods

16,411.23 67.93 0.42 16,479.85 16,505.32 16,300.13

S&P BSE Consumer Discretionary Goods & Services

3,475.78 -32.30 -0.92 3,515.52 3,520.55 3,457.25

S&P BSE Consumer Durables

21,092.00 -62.25 -0.29 21,211.10 21,211.10 20,858.48

S&P BSE Energy

4,378.38 55.65 1.29 4,342.18 4,388.41 4,306.48

S&P BSE Finance

5,680.67 -50.59 -0.88 5,743.53 5,747.52 5,647.47

S&P BSE FMCG

11,358.81 -50.40 -0.44 11,436.95 11,448.23 11,251.60

S&P BSE Healthcare

13,432.98 -311.49 -2.27 13,737.76 13,738.00 13,125.80

S&P BSE India Mfg

409.90 -1.42 -0.35 412.17 412.67 405.57

S&P BSE Industrials

2,786.87 -6.99 -0.25 2,804.95 2,804.95 2,768.05

S&P BSE IPO

3,808.67 -11.72 -0.31 3,829.60 3,851.93 3,796.56

S&P BSE IT

15,378.44 -33.48 -0.22 15,411.04 15,483.10 15,231.37

S&P BSE Metals

10,014.34 -237.96 -2.32 10,259.05 10,275.59 9,937.71

S&P BSE Oil and Gas

13,073.34 185.38 1.44 13,043.10 13,111.97 12,895.32

S&P BSE Power

1,784.93 37.99 2.17 1,747.88 1,790.05 1,747.88

S&P BSE PSU

6,437.14 36.44 0.57 6,446.34 6,483.16 6,406.61

S&P BSE Realty

1,740.22 -3.19 -0.18 1,748.85 1,752.66 1,727.05

S&P BSE TECk

7,601.07 -8.91 -0.12 7,612.10 7,630.76 7,528.21

S&P BSE Telecom

964.00 10.12 1.06 955.04 970.11 941.12

S&P BSE Utilities

1,749.44 44.78 2.63 1,707.98 1,753.76 1,707.98

S&P BSE Dividend Stability Index

426.70 1.52 0.36 426.88 427.27 423.11

S&P BSE Enhanced Value Index

242.71 -0.29 -0.12 244.37 244.81 240.81

S&P BSE Low Volatility Index

761.64 -2.82 -0.37 765.94 767.01 755.62

S&P BSE Momentum Index

695.09 -6.34 -0.90 701.68 702.24 687.20

S&P BSE Quality Index

717.79 -5.83 -0.81 724.25 725.06 711.36

S&P BSE SENSEX 50 Index

11,181.91 -31.71 -0.28 11,242.74 11,252.55 11,080.73
16 Feb 12:48
Name Current Value Change % Chg Open High Low

NIFTY 50

10,724.40 -21.65 -0.20 10,780.25 10,785.75 10,620.40

NIFTY NEXT 50

25,500.60 -445.10 -1.72 25,911.55 25,932.20 25,308.95

NIFTY Midcap 100

16,214.65 -157.60 -0.96 16,364.85 16,364.85 16,102.75

NIFTY MIDCAP 50

4,445.25 -61.75 -1.37 4,506.50 4,506.50 4,409.20

NIFTY 100

10,845.85 -42.55 -0.39 10,917.00 10,921.65 10,743.75

NIFTY 500

8,827.05 -42.25 -0.48 8,887.55 8,889.90 8,753.65

NIFTY AUTO

8,132.55 -90.80 -1.10 8,228.20 8,236.70 8,057.15

NIFTY BANK

26,794.25 -176.35 -0.65 27,017.20 27,029.95 26,635.25

NIFTY ENERGY

14,618.45 283.35 1.98 14,455.50 14,651.65 14,329.00

NIFTY FMCG

29,309.10 -142.35 -0.48 29,542.75 29,568.30 29,003.25

NIFTY INFRA

2,856.20 38.20 1.36 2,835.75 2,864.40 2,823.25

NIFTY IT

15,815.60 -46.05 -0.29 15,898.40 15,912.45 15,620.45

NIFTY MEDIA

2,309.95 -28.15 -1.20 2,354.90 2,356.25 2,278.70

NIFTY METAL

2,677.10 -56.55 -2.07 2,739.50 2,740.65 2,653.75

NIFTY MNC

12,671.75 -189.90 -1.48 12,855.75 12,858.80 12,594.95

NIFTY PHARMA

8,643.30 -277.60 -3.11 8,890.95 8,893.45 8,252.10

NIFTY PSE

3,060.75 53.20 1.77 3,045.75 3,070.80 3,023.80

NIFTY PSU BANK

2,694.40 -54.40 -1.98 2,763.05 2,763.05 2,678.45

NIFTY REALTY

222.55 -0.55 -0.25 223.45 224.20 220.60

NIFTY SERV SECTOR

14,874.10 -68.35 -0.46 14,974.20 14,979.40 14,760.40

INDIA VIX

16.46 0.69 4.38 15.77 17.53 12.44

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,039.60 -74.85 -1.22 6,130.30 6,133.20 5,957.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,512.30 3.95 0.16 2,521.25 2,523.20 2,493.95

NIFTY MID LIQ 15

3,753.35 -46.90 -1.23 3,794.80 3,794.80 3,708.45

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,727.30 -66.65 -1.15 5,794.95 5,795.90 5,711.40

NIFTY COMMODITIES

3,117.40 -3.10 -0.10 3,136.70 3,141.65 3,088.30

NIFTY CONSUMPTION

4,677.70 -48.25 -1.02 4,732.80 4,735.20 4,640.75

NIFTY FIN SERVICE

11,213.90 -90.85 -0.80 11,315.05 11,320.65 11,138.10

NIFTY PVT BANK

15,299.05 -87.35 -0.57 15,416.85 15,429.10 15,201.20
Name Current Value Change % Chg Open High Low

SENSEX

35,808.95 -67.27 -0.19 35,985.68 36,022.57 35,510.97

S&P BSE Auto

18,262.97 -224.14 -1.21 18,508.71 18,556.39 18,117.54

S&P BSE Metals

10,014.34 -237.96 -2.32 10,259.05 10,275.59 9,937.71

S&P BSE Oil and Gas

13,073.34 185.38 1.44 13,043.10 13,111.97 12,895.32

NIFTY 50

10,724.40 -21.65 -0.20 10,780.25 10,785.75 10,620.40

NIFTY NEXT 50

25,500.60 -445.10 -1.72 25,911.55 25,932.20 25,308.95

NIFTY Midcap 100

16,214.65 -157.60 -0.96 16,364.85 16,364.85 16,102.75

NIFTY 100

10,845.85 -42.55 -0.39 10,917.00 10,921.65 10,743.75

NIFTY BANK

26,794.25 -176.35 -0.65 27,017.20 27,029.95 26,635.25

NIFTY FMCG

29,309.10 -142.35 -0.48 29,542.75 29,568.30 29,003.25

NIFTY INFRA

2,856.20 38.20 1.36 2,835.75 2,864.40 2,823.25

NIFTY IT

15,815.60 -46.05 -0.29 15,898.40 15,912.45 15,620.45

NIFTY PHARMA

8,643.30 -277.60 -3.11 8,890.95 8,893.45 8,252.10
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant