Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,038,012.47 Cr 0.16%

BSE ALLCAP

4,421.56 15.48 (0.35%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3i Infotech

3.16 4.64 8731071 3.12 3.16 35365.00 124873.00

3M India

18,927.80 0.63 78 18725.00 19125.00 1.00 2.00

63 Moons Tech

73.70 0.89 3151 0.00 0.00 0.00 0.00

Aarti Drugs

748.75 -0.09 102017 748.75 747.75 301.00 4.00

Aarti Ind

994.55 -0.10 13337 992.00 994.00 3.00 194.00

AAVAS Financier

1,483.95 1.00 221 1473.00 1515.00 1.00 3.00

AB Capital

68.85 3.92 430943 68.55 68.85 1000.00 1369.00

AB Money

43.60 0.12 61973 43.50 43.60 1998.00 600.00

ABB India

916.60 -0.30 1741 912.00 923.35 10.00 1.00

ABB Power Produ

981.25 1.15 3157 973.00 990.50 20.00 92.00

Abbott India

15,637.25 -1.15 530 15637.25 15850.00 1.00 1.00

ACC

1,604.20 -1.54 27473 1600.00 1619.95 3.00 245.00

Accelya Kale

979.50 -0.35 96 977.95 1019.00 6.00 100.00

Action Const

72.00 -0.14 4348 71.50 72.90 543.00 50.00

Adani Enterpris

315.50 1.17 131247 315.50 316.00 200.00 375.00

Adani Green Ene

718.90 -1.09 40383 716.20 717.65 5.00 52.00

Adani Ports

364.05 1.60 171700 362.00 364.05 10.00 218.00

Adani Power

35.30 0.86 141761 35.30 35.50 1149.00 565.00

Adani Trans

292.60 -0.07 9522 291.00 292.60 30.00 159.00

ADF Foods

425.00 -2.19 2082 421.60 432.00 3.00 5.00

Aditya Birla F

165.05 7.59 2088459 165.05 165.05 1994.00 1576.00

Advanced Enzyme

319.05 -1.77 54464 319.05 319.05 50.00 455.00

Aegis Logistics

213.70 5.64 37910 213.10 213.70 100.00 25.00

Affle India

2,796.85 2.58 12502 2780.00 2795.00 10.00 18.00

AFL

129.25 1.45 29215 128.50 128.90 10.00 50.00

AGL

196.20 0.72 78926 195.00 196.20 200.00 43.00

Agro Tech Foods

725.15 1.69 2748 720.05 723.90 10.00 9.00

AIA Engineering

1,741.85 -3.48 847 1734.00 1741.85 1.00 6.00

Ajanta Pharma

1,598.85 -2.47 6732 1598.85 1610.00 30.00 69.00

Ajmera Realty

89.75 -0.94 6778 89.00 89.75 375.00 150.00

Akzo Nobel

2,001.30 -3.32 612 1993.15 2001.30 2.00 1.00

Alankit

15.70 0.32 3845 15.70 16.15 100.00 100.00

Albert David

404.30 0.46 534 402.65 404.30 1.00 5.00

Alembic

97.00 0.78 45823 97.00 97.00 50.00 1050.00

Alembic Pharma

973.70 -3.75 30299 973.70 973.70 120.00 80.00

Alkem Lab

2,598.15 -0.81 1558 2590.00 2598.15 3.00 20.00

Alkyl Amines

2,991.70 -1.25 1983 2991.70 2995.00 1.00 12.00

Allcargo

118.45 0.64 10793 118.45 118.55 15.00 50.00

Alok Industries

23.20 4.98 4890608 23.20 0.00 236680.00 0.00

Amara Raja Batt

761.20 1.71 87407 755.00 761.20 6.00 78.00

Amber Enterpris

2,331.35 0.62 14602 2321.00 2331.35 20.00 12.00

Ambika Cotton

724.05 0.50 2968 720.00 724.90 6.00 5.00

Ambuja Cements

247.50 -2.50 410754 247.50 247.50 15.00 257.00

Andhra Paper

192.90 2.77 2566 192.90 197.00 45.00 13.00

Andhra Petro

38.30 0.13 95193 38.00 38.30 250.00 30.00

Apar Ind

289.00 1.83 1297 288.50 292.80 20.00 30.00

Apcotex Ind

155.10 5.30 24876 153.00 154.20 6.00 20.00

Apex Frozen

266.05 0.24 1242 264.00 266.05 47.00 3.00

APL Apollo

3,012.85 1.69 3787 2994.00 3029.00 1.00 6.00

Apollo Hospital

2,075.10 -1.15 12590 2070.00 2120.00 3.00 1.00

Apollo Micro Sy

108.80 0.55 3534 108.00 114.70 300.00 50.00

Apollo Pipes

410.65 -0.16 3186 408.00 414.00 1.00 19.00

Apollo Tricoat

660.60 7.03 332903 657.00 660.60 100.00 5820.00

Apollo Tyres

149.80 5.92 566946 148.90 149.80 100.00 1414.00

Aptech

116.45 -0.69 8024 115.50 116.45 102.00 2.00

Arman Financial

564.60 -1.01 547 559.00 575.00 1.00 44.00

Arvind

34.80 -0.14 267243 34.70 34.75 5.00 756.00

Ashiana Housing

78.00 -2.62 1346 77.25 81.60 50.00 28.00

Ashok Leyland

81.85 3.28 4630204 81.60 81.70 9396.00 180.00

Ashoka Buildcon

63.35 -0.08 47420 63.15 63.35 700.00 200.00

Asian Granito

279.50 5.77 72465 279.50 279.50 150.00 50.00

Asian Paints

2,119.40 0.99 74833 2119.40 2121.00 3.00 3.00

Assoc Alcohol

257.60 3.85 4224 256.10 258.00 50.00 4.00

Astec Life

1,111.65 5.86 7174 1110.25 1111.65 50.00 50.00

Aster DM Health

140.45 3.36 4827 139.00 140.45 250.00 50.00

Astra Microwave

107.70 -0.19 8326 107.30 109.25 2.00 300.00

Astral Poly Tec

1,146.30 -0.30 990 1140.00 1165.00 10.00 10.00
25 Oct 08:39
Name Current Value Change % Chg Open High Low

SENSEX

40,685.50 127.01 0.31 40,728.39 40,811.12 40,590.90

S&P BSE Smallcap

15,134.59 106.51 0.71 15,078.97 15,151.16 15,078.93

S&P BSE Midcap

14,976.10 87.81 0.59 14,964.14 15,031.84 14,932.70

S&P BSE SmallCap Select Index

2,725.99 6.85 0.25 2,729.74 2,736.60 2,723.39

S&P BSE MidCap Select Index

6,382.21 56.01 0.89 6,361.81 6,403.66 6,349.81

S&P BSE LargeCap

4,566.64 11.76 0.26 4,573.63 4,582.76 4,559.46

S&P BSE AllCap

4,421.56 15.48 0.35 4,424.31 4,433.04 4,415.35

S&P BSE 100

11,993.48 38.87 0.33 12,006.16 12,029.67 11,973.60

S&P BSE 200

5,016.03 15.60 0.31 5,021.37 5,030.60 5,008.78

S&P BSE 500

15,539.30 51.54 0.33 15,551.81 15,581.52 15,518.26

S&P BSE BANKEX

27,785.94 -17.96 -0.06 27,945.76 28,123.43 27,650.26

S&P BSE Auto

18,265.69 491.32 2.76 17,839.95 18,314.15 17,820.05

S&P BSE Basic Materials

2,871.59 -7.77 -0.27 2,890.23 2,899.10 2,865.17

S&P BSE Capital Goods

14,145.91 77.67 0.55 14,135.04 14,218.36 14,025.79

S&P BSE Consumer Discretionary Goods & Services

3,720.78 67.64 1.85 3,672.32 3,728.61 3,669.86

S&P BSE Consumer Durables

24,823.68 319.73 1.30 24,828.31 25,096.47 24,760.47

S&P BSE Energy

6,098.29 18.82 0.31 6,086.63 6,152.08 6,054.18

S&P BSE Finance

5,564.64 11.10 0.20 5,581.90 5,603.97 5,543.59

S&P BSE FMCG

11,044.67 15.02 0.14 11,054.66 11,081.11 10,995.14

S&P BSE Healthcare

19,637.28 -33.30 -0.17 19,743.82 19,845.82 19,610.35

S&P BSE India Mfg

445.99 2.38 0.54 445.30 447.36 444.72

S&P BSE Industrials

2,667.73 19.81 0.75 2,660.36 2,680.72 2,655.48

S&P BSE IPO

6,560.09 -44.88 -0.68 6,553.63 6,612.57 6,510.06

S&P BSE IT

21,737.93 -52.56 -0.24 21,895.94 21,950.34 21,710.94

S&P BSE Metals

8,645.93 28.77 0.33 8,647.20 8,720.43 8,619.44

S&P BSE Oil and Gas

12,228.49 4.02 0.03 12,255.58 12,323.70 12,203.54

S&P BSE Power

1,692.01 20.01 1.20 1,678.11 1,695.94 1,673.73

S&P BSE PSU

4,659.58 23.57 0.51 4,647.32 4,670.57 4,645.75

S&P BSE Realty

1,854.23 -17.54 -0.94 1,872.97 1,882.29 1,846.75

S&P BSE TECk

9,936.09 -13.63 -0.14 9,999.72 10,024.20 9,923.12

S&P BSE Telecom

1,074.05 5.59 0.52 1,075.44 1,086.72 1,064.04

S&P BSE Utilities

1,495.41 16.34 1.10 1,482.70 1,498.37 1,482.31

S&P BSE Dividend Stability Index

388.70 1.76 0.45 387.72 389.81 387.70

S&P BSE Enhanced Value Index

211.04 0.77 0.37 210.97 212.32 210.49

S&P BSE Low Volatility Index

907.84 4.18 0.46 907.81 912.68 906.76

S&P BSE Momentum Index

763.32 1.19 0.16 764.96 767.52 762.58

S&P BSE Quality Index

796.25 1.86 0.23 799.16 800.12 795.23

S&P BSE SENSEX 50 Index

12,513.74 38.46 0.31 12,528.22 12,555.06 12,490.87

S&P BSE 150 MidCap

5,021.92 29.50 0.59 5,016.65 5,038.47 5,010.36

S&P BSE 250 SmallCap

2,112.85 13.37 0.64 2,106.48 2,116.75 2,106.48

S&P BSE 250 LargeMid

4,733.37 14.81 0.31 4,738.31 4,747.00 4,726.67

S&P BSE 400 MidSmall

3,765.16 22.64 0.60 3,758.91 3,775.52 3,757.57
25 Oct 08:39
Name Current Value Change % Chg Open High Low

NIFTY 50

11,930.35 33.90 0.28 11,957.90 11,974.55 11,908.75

NIFTY NEXT 50

27,432.55 81.25 0.30 27,416.65 27,499.60 27,349.80

NIFTY Midcap 100

17,306.20 134.90 0.79 17,280.55 17,372.15 17,239.05

NIFTY MIDCAP 50

4,757.40 32.25 0.68 4,747.10 4,781.10 4,729.60

NIFTY 100

12,006.10 34.30 0.29 12,029.40 12,045.35 11,985.15

NIFTY 500

9,780.35 35.30 0.36 9,794.40 9,807.15 9,764.55

NIFTY AUTO

8,094.60 230.45 2.93 7,917.45 8,119.10 7,883.75

NIFTY BANK

24,478.30 -5.85 -0.02 24,669.20 24,764.15 24,360.85

NIFTY ENERGY

14,901.70 112.25 0.76 14,845.45 14,947.60 14,809.30

NIFTY FMCG

29,782.20 66.85 0.22 29,830.65 29,861.90 29,641.95

NIFTY INFRA

3,152.40 7.30 0.23 3,157.45 3,166.75 3,146.50

NIFTY IT

21,523.60 110.10 0.51 21,546.65 21,621.60 21,385.15

NIFTY MEDIA

1,465.95 10.05 0.69 1,462.90 1,475.75 1,457.10

NIFTY METAL

2,443.00 10.50 0.43 2,447.05 2,462.10 2,431.55

NIFTY MNC

14,148.60 91.70 0.65 14,136.55 14,168.05 14,089.75

NIFTY PHARMA

11,503.05 -42.25 -0.37 11,573.15 11,681.25 11,473.45

NIFTY PSE

2,301.60 18.70 0.82 2,294.55 2,307.00 2,289.95

NIFTY PSU BANK

1,319.65 6.15 0.47 1,318.80 1,326.95 1,311.95

NIFTY REALTY

235.10 -2.60 -1.09 238.05 238.90 234.20

NIFTY SERV SECTOR

16,114.65 35.35 0.22 16,184.50 16,212.55 16,073.65

INDIA VIX

21.82 -0.82 -3.62 22.63 22.78 19.83

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,731.20 25.40 0.45 5,741.55 5,750.90 5,704.00

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,467.50 11.95 0.49 2,467.50 2,472.45 2,460.50

NIFTY MID LIQ 15

4,159.55 21.45 0.52 4,156.40 4,180.40 4,138.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,994.10 36.70 0.62 5,995.90 6,006.15 5,981.30

NIFTY COMMODITIES

3,222.75 -2.75 -0.09 3,242.75 3,245.65 3,215.55

NIFTY CONSUMPTION

5,065.90 54.65 1.09 5,041.15 5,073.75 5,032.60

NIFTY FIN SERVICE

11,947.40 26.05 0.22 12,003.05 12,043.55 11,898.65

NIFTY PVT BANK

13,529.85 -4.75 -0.04 13,641.20 13,685.55 13,466.25

NIFTY MIDCAP 150

6,568.75 44.15 0.68 6,565.75 6,591.25 6,550.95

NIFTY MIDSML 400

6,045.60 41.20 0.69 6,041.30 6,062.30 6,030.80

NIFTY Smallcap 250

5,103.95 35.80 0.71 5,097.55 5,112.15 5,094.00

NIFTY Smallcap 50

2,996.90 17.65 0.59 2,997.45 3,005.25 2,991.05
Name Current Value Change % Chg Open High Low

SENSEX

40,685.50 127.01 0.31 40,728.39 40,811.12 40,590.90

S&P BSE Auto

18,265.69 491.32 2.76 17,839.95 18,314.15 17,820.05

S&P BSE Metals

8,645.93 28.77 0.33 8,647.20 8,720.43 8,619.44

S&P BSE Oil and Gas

12,228.49 4.02 0.03 12,255.58 12,323.70 12,203.54

NIFTY 50

11,930.35 33.90 0.28 11,957.90 11,974.55 11,908.75

NIFTY NEXT 50

27,432.55 81.25 0.30 27,416.65 27,499.60 27,349.80

NIFTY Midcap 100

17,306.20 134.90 0.79 17,280.55 17,372.15 17,239.05

NIFTY 100

12,006.10 34.30 0.29 12,029.40 12,045.35 11,985.15

NIFTY BANK

24,478.30 -5.85 -0.02 24,669.20 24,764.15 24,360.85

NIFTY FMCG

29,782.20 66.85 0.22 29,830.65 29,861.90 29,641.95

NIFTY INFRA

3,152.40 7.30 0.23 3,157.45 3,166.75 3,146.50

NIFTY IT

21,523.60 110.10 0.51 21,546.65 21,621.60 21,385.15

NIFTY PHARMA

11,503.05 -42.25 -0.37 11,573.15 11,681.25 11,473.45
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections