Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,197,409.20 Cr 0.17%

S&P BSE AllCap

4,340.12 5.05 (0.12%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3i Infotech

4.18 0.97 413695 4.15 4.19 36000.00 3563.00

3M India

24,961.85 -0.67 31 24965.00 25054.65 6.00 1.00

63 Moons Tech

115.15 -0.52 51972 115.15 115.40 190.00 15.00

8K Miles Soft

120.80 -0.33 22164 120.75 121.15 1.00 123.00

A2Z Infra Eng

17.60 1.44 24695 17.70 17.85 435.00 1433.00

Aarti Drugs

626.00 0.01 1558 623.75 625.95 1.00 39.00

Aarti Ind

1,559.55 -0.52 915 1556.10 1559.60 29.00 14.00

AB Nuvo

1,887.30 0.00 109713 1875.25 1887.30 5.00 2701.00

Aban Offshore

58.00 0.78 2498 58.00 58.15 845.00 15.00

ABB India

1,485.00 -0.10 31751 1485.50 1487.50 17.00 20.00

Abbott India

7,804.00 0.33 51 7796.00 7818.50 2.00 1.00

ABG Shipyard

1.51 -1.95 1001 1.51 0.00 100.00 0.00

ACC

1,586.55 -4.62 76054 1581.55 1582.50 101.00 80.00

Accelya Kale

920.00 -1.15 18 923.00 932.00 1.00 1.00

Acrysil India

107.00 1.81 5164 105.10 107.40 5.00 1.00

Action Const

103.40 1.27 18046 103.25 103.45 10.00 35.00

Adani Enterpris

134.40 1.51 219515 134.20 134.30 843.00 455.00

Adani Ports

390.20 -0.23 23883 390.00 390.25 132.00 109.00

Adani Power

51.75 1.47 1080427 51.75 51.80 5819.00 50.00

Adani Trans

218.35 1.58 1525 218.30 218.75 25.00 93.00

Adhunik Ind

65.10 4.69 11425 65.05 65.90 10.00 3.00

Aditya Birla Ch

225.20 0.00 13134 223.60 225.20 60.00 2001.00

Adlabs Ent

8.82 -0.45 6537 8.85 8.95 1257.00 357.00

Advanta

643.80 0.00 6261 643.80 643.80 25000.00 25.00

Aegis Logistics

193.65 2.65 7454 193.10 193.65 25.00 14.00

Agro Tech Foods

578.70 0.66 354 578.80 584.35 33.00 10.00

Ahluwalia

323.00 0.00 500 319.00 320.90 2.00 25.00

AIA Engineering

1,803.05 -0.29 494 1804.45 1806.00 17.00 5.00

Ajanta Pharma

1,023.10 0.10 3099 1024.00 1025.85 35.00 55.00

Ajmera Realty

175.20 -0.11 1072 175.20 175.45 45.00 1.00

Aksh Optifibre

17.15 -1.72 20337 17.10 17.15 2000.00 2000.00

Akzo Nobel

1,743.10 -0.15 249 1737.15 1743.10 1.00 5.00

Alembic

42.35 -0.47 2458 42.35 42.50 203.00 299.00

Alembic Pharma

538.00 -1.14 829 538.00 539.95 25.00 25.00

Alicon Castallo

634.00 1.12 165 629.80 634.00 2.00 5.00

Alkyl Amines

879.95 -0.68 136 877.25 882.50 3.00 1.00

Allahabad Bank

49.20 0.00 138425 49.20 49.25 150.00 3517.00

Allcargo

112.00 -0.58 5714 111.85 112.00 48.00 2.00

Alok Industries

4.38 -1.79 623117 4.38 4.39 1000.00 5898.00

Alphageo

470.05 0.33 4412 470.10 471.80 31.00 1.00

Amara Raja Batt

672.90 -0.63 17453 672.15 672.50 18.00 27.00

Ambika Cotton

1,130.80 0.00 47 1116.00 1130.80 1.00 50.00

Ambuja Cements

219.10 -3.68 181369 218.55 218.70 182.00 335.00

Amtek Auto

2.82 0.00 123279 2.80 2.85 900.00 150.00

Anant Raj

31.60 0.16 9470 31.55 31.60 500.00 421.00

Andhra Bank

27.30 -0.55 14434 27.25 27.35 1955.00 563.00

Ansal Propertie

10.81 -1.64 7385 10.80 11.00 850.00 1157.00

Anuh Pharma

132.10 -0.68 161 132.10 133.00 43.00 15.00

Apar Ind

679.60 -1.39 118 680.40 684.95 8.00 4.00

Apcotex Ind

545.35 0.68 563 541.00 545.20 1.00 2.00

APL Apollo

1,559.65 -2.00 2296 1553.40 1557.75 1.00 50.00

Apollo Hospital

1,229.25 -1.04 12614 1228.80 1230.00 51.00 31.00

Apollo Tyres

208.50 -1.47 43608 208.35 208.50 223.00 506.00

Aptech

165.70 0.30 23904 165.55 165.90 55.00 38.00

Arcotech

5.13 -4.47 4325 5.15 5.31 50.00 300.00

Arrow Greentech

74.80 -3.73 2213 74.80 75.90 172.00 77.00

Arshiya

30.35 -1.78 2428 30.40 30.65 47.00 47.00

Arvind

85.70 -0.64 31464 85.55 85.70 1760.00 2143.00

Asahi India

240.00 -1.70 3919 239.10 240.00 10.00 31.00

Asahi Songwon

154.25 0.00 181 153.00 154.25 1.00 29.00

Ashapura Intima

11.17 -0.09 4779 10.80 11.17 70.00 5.00

Ashapura Mine

26.60 -2.39 8461 26.55 27.00 100.00 100.00

Ashiana Housing

120.00 2.30 45 118.00 120.00 1.00 969.00

Ashok Leyland

90.80 -0.77 830130 90.75 90.85 4823.00 6002.00

Ashoka Buildcon

129.25 1.17 3989 129.20 129.50 20.00 244.00

Asian Granito

196.00 -1.11 27893 195.20 196.00 49.00 1.00

Asian Paints

1,452.00 1.45 18662 1450.55 1451.50 25.00 72.00
24 Apr 01:52
Name Current Value Change % Chg Open High Low

SENSEX

38,626.68 61.80 0.16 38,672.63 38,701.52 38,571.00

S&P BSE Smallcap

14,797.01 11.73 0.08 14,814.40 14,848.03 14,783.99

S&P BSE Midcap

15,137.71 -15.39 -0.10 15,184.16 15,198.73 15,118.90

S&P BSE SmallCap Select Index

2,516.13 8.72 0.35 2,516.24 2,526.24 2,509.64

S&P BSE MidCap Select Index

6,568.34 -20.76 -0.32 6,599.30 6,606.18 6,559.47

S&P BSE LargeCap

4,463.50 6.87 0.15 4,467.15 4,472.10 4,456.76

S&P BSE AllCap

4,340.12 5.05 0.12 4,344.94 4,349.61 4,334.76

S&P BSE 100

11,759.57 15.80 0.13 11,771.26 11,783.16 11,740.46

S&P BSE 200

4,880.20 6.32 0.13 4,885.25 4,890.72 4,872.73

S&P BSE 500

15,205.80 17.80 0.12 15,222.79 15,239.68 15,186.17

S&P BSE BANKEX

33,112.03 -51.24 -0.15 33,270.15 33,270.15 33,069.07

S&P BSE Auto

19,384.04 -198.24 -1.01 19,615.50 19,687.55 19,323.16

S&P BSE Basic Materials

2,856.75 -19.35 -0.67 2,878.80 2,880.21 2,846.78

S&P BSE Capital Goods

18,196.85 47.52 0.26 18,220.60 18,259.02 18,156.63

S&P BSE Consumer Discretionary Goods & Services

3,690.46 2.18 0.06 3,691.69 3,702.12 3,682.91

S&P BSE Consumer Durables

23,783.34 -27.15 -0.11 23,773.20 23,928.26 23,768.32

S&P BSE Energy

4,924.54 52.35 1.07 4,896.11 4,937.61 4,896.11

S&P BSE Finance

6,277.74 11.13 0.18 6,289.14 6,297.43 6,269.14

S&P BSE FMCG

11,775.54 -71.67 -0.60 11,851.93 11,866.31 11,752.76

S&P BSE Healthcare

14,398.30 -14.80 -0.10 14,400.00 14,450.94 14,383.36

S&P BSE India Mfg

443.11 0.95 0.21 443.11 444.13 441.27

S&P BSE Industrials

3,155.92 -9.70 -0.31 3,175.25 3,176.57 3,150.85

S&P BSE IPO

4,401.26 28.69 0.66 4,374.66 4,408.58 4,373.37

S&P BSE IT

15,802.60 100.33 0.64 15,702.77 15,837.86 15,685.77

S&P BSE Metals

11,246.54 -80.17 -0.71 11,345.31 11,381.70 11,201.84

S&P BSE Oil and Gas

14,884.77 244.03 1.67 14,720.49 14,891.35 14,720.49

S&P BSE Power

1,999.96 -6.81 -0.34 2,010.16 2,012.95 1,995.16

S&P BSE PSU

7,400.39 41.23 0.56 7,388.47 7,421.94 7,380.71

S&P BSE Realty

2,044.45 9.16 0.45 2,040.05 2,056.14 2,036.81

S&P BSE TECk

7,816.44 59.39 0.77 7,767.67 7,827.65 7,754.33

S&P BSE Telecom

1,026.10 14.72 1.46 1,021.98 1,026.97 1,009.71

S&P BSE Utilities

1,903.90 -2.43 -0.13 1,909.43 1,916.71 1,896.59

S&P BSE Dividend Stability Index

473.97 3.28 0.70 471.34 474.74 470.95

S&P BSE Enhanced Value Index

283.20 0.34 0.12 283.91 284.83 281.49

S&P BSE Low Volatility Index

805.87 -1.34 -0.17 808.36 809.01 805.51

S&P BSE Momentum Index

743.75 1.59 0.21 743.25 745.77 742.29

S&P BSE Quality Index

751.33 1.82 0.24 750.21 753.23 750.21

S&P BSE SENSEX 50 Index

12,079.53 21.88 0.18 12,088.96 12,101.27 12,059.78
24 Apr 01:52
Name Current Value Change % Chg Open High Low

NIFTY 50

11,601.55 25.60 0.22 11,601.50 11,620.85 11,578.85

NIFTY NEXT 50

27,847.65 -27.20 -0.10 27,885.55 27,934.10 27,811.95

NIFTY Midcap 100

17,740.65 -38.40 -0.22 17,830.95 17,858.10 17,720.05

NIFTY MIDCAP 50

4,911.35 -17.90 -0.36 4,940.10 4,951.25 4,905.05

NIFTY 100

11,748.15 20.50 0.17 11,750.75 11,769.80 11,726.60

NIFTY 500

9,599.15 11.85 0.12 9,607.40 9,621.65 9,585.25

NIFTY AUTO

8,585.15 -97.75 -1.13 8,701.45 8,726.50 8,557.10

NIFTY BANK

29,483.40 3.70 0.01 29,550.50 29,599.00 29,435.05

NIFTY ENERGY

16,194.30 183.60 1.15 16,096.30 16,199.05 16,093.90

NIFTY FMCG

30,311.70 -183.35 -0.60 30,493.45 30,519.10 30,247.75

NIFTY INFRA

3,154.15 9.00 0.29 3,152.00 3,159.90 3,142.15

NIFTY IT

16,271.10 104.80 0.65 16,182.90 16,318.40 16,161.35

NIFTY MEDIA

2,378.90 17.15 0.73 2,371.15 2,385.70 2,359.05

NIFTY METAL

3,019.85 -22.15 -0.73 3,050.35 3,057.30 3,009.30

NIFTY MNC

13,191.90 -106.95 -0.80 13,303.25 13,312.05 13,177.90

NIFTY PHARMA

9,378.40 -10.40 -0.11 9,383.40 9,415.30 9,358.35

NIFTY PSE

3,518.90 31.85 0.91 3,502.60 3,521.25 3,501.70

NIFTY PSU BANK

3,120.15 -1.20 -0.04 3,133.10 3,148.05 3,107.10

NIFTY REALTY

263.50 0.35 0.13 263.95 265.70 262.90

NIFTY SERV SECTOR

16,038.95 54.60 0.34 16,015.95 16,065.80 16,009.05

INDIA VIX

23.86 -0.79 -3.20 24.64 25.12 23.72

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,088.20 16.00 0.26 6,084.00 6,099.75 6,065.80

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,691.75 5.15 0.19 2,693.25 2,697.55 2,686.80

NIFTY MID LIQ 15

4,180.60 -5.30 -0.13 4,191.05 4,206.75 4,172.35

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,529.00 9.40 0.14 6,543.50 6,559.25 6,521.30

NIFTY COMMODITIES

3,580.25 4.55 0.13 3,582.40 3,591.00 3,564.85

NIFTY CONSUMPTION

4,856.25 -1.55 -0.03 4,865.15 4,871.40 4,847.40

NIFTY FIN SERVICE

12,305.70 10.25 0.08 12,321.90 12,348.20 12,292.45

NIFTY PVT BANK

16,772.25 11.30 0.07 16,806.00 16,838.75 16,736.95
Name Current Value Change % Chg Open High Low

SENSEX

38,626.68 61.80 0.16 38,672.63 38,701.52 38,571.00

S&P BSE Auto

19,384.04 -198.24 -1.01 19,615.50 19,687.55 19,323.16

S&P BSE Metals

11,246.54 -80.17 -0.71 11,345.31 11,381.70 11,201.84

S&P BSE Oil and Gas

14,884.77 244.03 1.67 14,720.49 14,891.35 14,720.49

NIFTY 50

11,601.55 25.60 0.22 11,601.50 11,620.85 11,578.85

NIFTY NEXT 50

27,847.65 -27.20 -0.10 27,885.55 27,934.10 27,811.95

NIFTY Midcap 100

17,740.65 -38.40 -0.22 17,830.95 17,858.10 17,720.05

NIFTY 100

11,748.15 20.50 0.17 11,750.75 11,769.80 11,726.60

NIFTY BANK

29,483.40 3.70 0.01 29,550.50 29,599.00 29,435.05

NIFTY FMCG

30,311.70 -183.35 -0.60 30,493.45 30,519.10 30,247.75

NIFTY INFRA

3,154.15 9.00 0.29 3,152.00 3,159.90 3,142.15

NIFTY IT

16,271.10 104.80 0.65 16,182.90 16,318.40 16,161.35

NIFTY PHARMA

9,378.40 -10.40 -0.11 9,383.40 9,415.30 9,358.35
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant