Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,884,131.12 Cr -0.17%

BSE ALLCAP

5,476.37 -8.60 (-0.16%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3i Infotech

7.02 4.46 4279497 7.05 0.00 465611.00 0.00

3M India

26,546.85 -3.02 158 26155.00 28000.00 1.00 3.00

63 Moons Tech

95.95 3.06 104259 95.10 95.95 700.00 1694.00

Aarti Drugs

722.25 0.85 148310 722.25 722.25 40.00 60.00

Aarti Ind

1,436.25 2.29 25750 1425.00 1428.25 1.00 3.00

Aarti Surfactan

1,499.70 -2.23 2264 1500.00 1515.00 1.00 35.00

AAVAS Financier

2,247.45 0.02 516 2228.40 2238.00 1.00 37.00

AB Capital

117.25 1.56 382972 116.00 117.25 1100.00 212.00

AB Money

39.75 0.89 7787 39.40 41.00 50.00 3000.00

ABB India

1,392.85 -0.08 6964 1381.00 1405.00 25.00 50.00

ABB Power Produ

1,497.55 1.56 1463 1495.00 1509.60 1.00 1.00

Abbott India

14,860.60 0.97 694 14860.60 14932.00 10.00 2.00

ACC

1,824.45 -2.79 219560 1824.45 1824.45 2.00 4.00

Accelya Kale

845.25 1.13 226 842.70 855.00 8.00 20.00

Action Const

148.50 0.41 16291 148.50 152.00 13.00 110.00

Adani Enterpris

1,142.35 0.53 604245 1134.00 1137.00 10.00 298.00

Adani Green Ene

1,043.55 -1.15 23627 1043.55 1045.00 3.00 4.00

Adani Ports

720.20 -0.06 757452 720.20 720.20 5.00 95.00

Adani Power

87.05 -0.46 1111424 87.20 87.05 808.00 53.00

Adani Total Gas

1,154.30 1.05 255360 1154.95 1154.30 1.00 65.00

Adani Trans

1,019.15 0.72 37721 1019.15 1019.15 49.00 1.00

ADF Foods

876.30 0.09 7505 865.00 876.30 1.00 2.00

Aditya Birla F

174.00 6.65 367701 174.00 176.35 400.00 1.00

Advanced Enzyme

375.70 4.35 70081 371.70 375.70 1.00 45.00

Aegis Logistics

287.20 1.25 4298 283.05 287.20 51.00 25.00

Affle India

5,342.25 1.09 1632 5342.25 5411.00 1.00 15.00

AFL

127.45 2.13 14455 127.45 127.95 181.00 55.00

Agro Tech Foods

842.25 1.24 2377 835.00 850.00 1.00 1.00

AIA Engineering

1,854.40 0.13 768 1843.30 1854.40 1.00 1.00

Ajanta Pharma

1,800.30 3.53 11737 1792.00 1800.30 18.00 11.00

Ajmera Realty

106.25 -0.42 2532 106.20 106.25 198.00 231.00

Akzo Nobel

2,206.15 0.02 436 2206.15 2220.00 1.00 11.00

Alankit

13.95 4.03 61199 13.90 14.30 711.00 1.00

Albert David

432.35 1.47 2733 432.35 438.00 1.00 10.00

Alembic

104.80 4.28 134181 104.80 104.80 50.00 180.00

Alembic Pharma

995.25 -0.81 22141 995.25 996.00 1.00 15.00

Alkem Lab

2,738.95 -0.18 3162 2745.00 2760.00 50.00 1.00

Alkyl Amines

5,741.60 0.11 2842 5700.10 5741.60 1.00 2.00

Allcargo

123.35 0.90 8980 121.80 123.95 5.00 100.00

Alok Industries

20.25 -0.49 479450 20.20 20.25 1583.00 457.00

Amara Raja Batt

800.75 0.07 118384 800.75 804.60 1.00 10.00

Amber Enterpris

3,177.75 3.92 10678 3181.00 3184.00 9.00 23.00

Ambika Cotton

851.05 -0.64 744 850.00 855.00 6.00 1.00

Ambuja Cements

295.80 -2.84 542216 295.80 295.80 17.00 17.00

Anant Raj

50.05 4.38 81407 50.05 50.05 10.00 250.00

Anant Raj Globa

29.90 5.28 51234 29.90 30.25 484.00 250.00

Andhra Paper

211.00 0.29 1074 212.00 213.20 1.00 1.00

Andhra Petro

60.70 -1.14 90168 60.40 60.50 500.00 158.00

Angel Broking

339.65 1.78 73371 341.00 339.65 5.00 64.00

Apar Ind

462.05 4.26 2839 455.00 465.00 4.00 8.00

Apcotex Ind

177.40 1.14 4364 177.40 178.00 8.00 3.00

Apex Frozen

208.95 0.22 23730 208.95 214.00 50.00 155.00

APL Apollo

1,260.05 6.23 15845 1260.05 1260.05 19.00 20.00

Apollo Hospital

3,272.85 4.02 73554 3272.85 3300.00 3.00 471.00

Apollo Micro Sy

89.00 0.96 4980 88.00 89.00 7.00 1.00

Apollo Pipes

997.05 2.23 3163 997.05 1003.00 10.00 156.00

Apollo Tricoat

1,140.85 5.61 325658 1134.00 1138.00 332.00 20.00

Apollo Tyres

202.30 -0.74 232868 202.35 202.30 95.00 298.00

Aptech

198.05 2.90 32188 198.05 199.95 1.00 90.00

Arman Financial

528.50 -3.55 9270 528.50 528.50 2.00 94.00

Arvind

60.65 1.69 180098 60.00 61.40 10701.00 10.00

Ashiana Housing

126.55 1.90 4379 123.00 134.00 50.00 1000.00

Ashok Leyland

112.90 2.73 1116841 112.10 112.70 10.00 12.00

Ashoka Buildcon

84.05 -0.94 126811 84.05 84.05 2.00 60.00

Asian Granito

152.85 1.14 20610 152.85 154.80 207.00 93.00

Asian Paints

2,555.65 -0.63 141120 2546.00 2554.00 50.00 4.00

Assoc Alcohol

399.20 -0.25 17151 399.20 399.20 58.00 12.00
21 Apr 10:53
Name Current Value Change % Chg Open High Low

SENSEX

47,705.80 -243.62 -0.51 48,473.04 48,478.34 47,438.50

S&P BSE Smallcap

20,775.50 101.43 0.49 20,802.16 21,016.69 20,678.02

S&P BSE Midcap

19,865.98 97.14 0.49 19,947.76 20,132.43 19,736.65

S&P BSE SmallCap Select Index

3,702.29 6.26 0.17 3,716.03 3,755.00 3,681.53

S&P BSE MidCap Select Index

8,197.13 53.62 0.66 8,212.47 8,295.95 8,130.37

S&P BSE LargeCap

5,495.78 -21.37 -0.39 5,579.12 5,583.02 5,462.02

S&P BSE AllCap

5,476.37 -8.60 -0.16 5,541.31 5,557.53 5,443.70

S&P BSE 100

14,495.10 -46.82 -0.32 14,701.58 14,720.33 14,403.57

S&P BSE 200

6,150.85 -15.34 -0.25 6,232.37 6,245.26 6,112.56

S&P BSE 500

19,189.47 -36.25 -0.19 19,424.04 19,476.90 19,073.91

S&P BSE BANKEX

35,300.20 -99.79 -0.28 35,840.99 36,004.83 35,043.90

S&P BSE Auto

21,713.19 192.70 0.90 21,767.32 21,979.96 21,514.42

S&P BSE Basic Materials

4,436.27 -32.82 -0.73 4,526.43 4,557.51 4,401.21

S&P BSE Capital Goods

19,973.18 175.47 0.89 19,905.24 20,146.24 19,872.87

S&P BSE Consumer Discretionary Goods & Services

4,463.61 27.07 0.61 4,465.27 4,507.46 4,431.88

S&P BSE Consumer Durables

32,011.98 39.22 0.12 32,059.09 32,486.23 31,829.81

S&P BSE Energy

6,025.44 3.40 0.06 6,064.74 6,080.87 5,993.38

S&P BSE Finance

6,955.76 -26.69 -0.38 7,072.21 7,106.16 6,916.30

S&P BSE FMCG

12,695.69 -79.31 -0.62 12,844.05 12,885.22 12,632.56

S&P BSE Healthcare

23,387.09 280.75 1.22 23,399.37 23,650.27 23,219.97

S&P BSE India Mfg

542.77 -0.20 -0.04 547.78 550.18 539.00

S&P BSE Industrials

4,056.93 17.97 0.44 4,074.42 4,113.65 4,031.10

S&P BSE IPO

8,475.53 19.28 0.23 8,533.35 8,636.76 8,442.25

S&P BSE IT

26,505.76 -279.93 -1.05 27,087.89 27,099.08 26,364.40

S&P BSE Metals

15,928.15 47.87 0.30 16,100.65 16,199.88 15,744.03

S&P BSE Oil and Gas

14,402.46 -3.43 -0.02 14,524.09 14,594.98 14,336.65

S&P BSE Power

2,383.09 2.15 0.09 2,407.09 2,422.02 2,370.73

S&P BSE PSU

6,347.68 1.13 0.02 6,409.36 6,466.79 6,308.42

S&P BSE Realty

2,389.98 5.11 0.21 2,406.78 2,422.77 2,377.48

S&P BSE TECk

11,899.99 -92.82 -0.77 12,118.44 12,123.22 11,827.52

S&P BSE Telecom

1,330.47 10.52 0.80 1,325.23 1,347.01 1,316.16

S&P BSE Utilities

2,088.68 3.97 0.19 2,113.34 2,126.41 2,075.76

S&P BSE Dividend Stability Index

496.85 -0.45 -0.09 503.20 503.96 493.63

S&P BSE Enhanced Value Index

327.56 -0.27 -0.08 331.35 334.04 325.23

S&P BSE Low Volatility Index

1,048.40 -3.13 -0.30 1,057.05 1,061.97 1,044.59

S&P BSE Momentum Index

918.20 0.20 0.02 927.90 928.97 912.03

S&P BSE Quality Index

969.06 0.30 0.03 977.19 979.21 962.74

S&P BSE SENSEX 50 Index

14,966.56 -65.48 -0.44 15,200.05 15,204.11 14,877.05

S&P BSE 150 MidCap

6,790.41 30.03 0.44 6,810.83 6,877.84 6,749.47

S&P BSE 250 SmallCap

2,856.04 15.09 0.53 2,858.95 2,891.67 2,843.38

S&P BSE 250 LargeMid

5,812.12 -13.71 -0.24 5,887.43 5,900.46 5,776.42

S&P BSE 400 MidSmall

5,090.52 23.81 0.47 5,102.83 5,155.17 5,062.35
21 Apr 10:53
Name Current Value Change % Chg Open High Low

NIFTY 50

14,296.40 -63.05 -0.44 14,526.70 14,526.95 14,207.30

NIFTY NEXT 50

34,199.40 152.15 0.45 34,418.95 34,636.85 33,928.65

NIFTY Midcap 100

23,326.00 69.65 0.30 23,529.05 23,693.80 23,180.50

NIFTY MIDCAP 50

6,469.25 27.55 0.43 6,520.60 6,576.05 6,417.10

NIFTY 100

14,466.80 -46.05 -0.32 14,680.15 14,688.15 14,373.95

NIFTY 500

12,055.40 -21.05 -0.17 12,213.55 12,232.85 11,981.35

NIFTY AUTO

9,630.70 98.55 1.03 9,683.95 9,738.10 9,539.70

NIFTY BANK

31,112.70 -95.70 -0.31 31,568.95 31,731.65 30,891.00

NIFTY ENERGY

17,342.00 -15.75 -0.09 17,476.60 17,570.50 17,254.95

NIFTY FMCG

34,296.50 -222.50 -0.64 34,772.05 34,772.05 34,087.10

NIFTY INFRA

3,937.10 -2.55 -0.06 3,983.55 4,002.00 3,911.30

NIFTY IT

25,877.60 -359.30 -1.37 26,495.60 26,496.50 25,736.45

NIFTY MEDIA

1,479.30 43.80 3.05 1,452.45 1,493.20 1,450.65

NIFTY METAL

4,384.40 18.30 0.42 4,420.95 4,457.35 4,332.70

NIFTY MNC

15,926.50 -25.10 -0.16 16,086.05 16,148.75 15,813.80

NIFTY PHARMA

13,426.90 170.65 1.29 13,426.05 13,583.05 13,324.25

NIFTY PSE

2,992.50 3.25 0.11 3,013.20 3,036.70 2,976.00

NIFTY PSU BANK

1,946.70 -4.15 -0.21 1,983.15 2,003.45 1,930.30

NIFTY REALTY

301.25 0.95 0.32 303.75 305.05 299.25

NIFTY SERV SECTOR

19,859.00 -119.15 -0.60 20,235.90 20,240.55 19,741.00

INDIA VIX

22.42 -0.07 -0.31 22.48 22.74 21.23

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,252.70 50.80 0.71 7,294.75 7,313.60 7,197.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,997.40 -6.55 -0.22 3,034.00 3,034.25 2,978.80

NIFTY MID LIQ 15

5,506.55 37.85 0.69 5,541.15 5,588.75 5,457.70

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,146.45 80.95 1.00 8,165.20 8,225.05 8,099.45

NIFTY COMMODITIES

4,460.60 -30.75 -0.68 4,543.20 4,566.25 4,427.65

NIFTY CONSUMPTION

5,900.20 12.40 0.21 5,942.05 5,961.00 5,851.75

NIFTY FIN SERVICE

14,922.10 -84.45 -0.56 15,204.60 15,255.40 14,830.25

NIFTY PVT BANK

16,620.10 -36.40 -0.22 16,856.25 16,935.85 16,507.95

NIFTY MIDCAP 150

8,828.40 19.55 0.22 8,901.85 8,957.50 8,781.30

NIFTY MIDSML 400

8,151.15 30.95 0.38 8,207.10 8,259.45 8,109.55

NIFTY Smallcap 250

6,936.20 52.30 0.76 6,959.85 7,007.55 6,904.00

NIFTY Smallcap 50

4,068.30 51.50 1.28 4,067.90 4,097.35 4,043.90
Name Current Value Change % Chg Open High Low

SENSEX

47,705.80 -243.62 -0.51 48,473.04 48,478.34 47,438.50

S&P BSE Auto

21,713.19 192.70 0.90 21,767.32 21,979.96 21,514.42

S&P BSE Metals

15,928.15 47.87 0.30 16,100.65 16,199.88 15,744.03

S&P BSE Oil and Gas

14,402.46 -3.43 -0.02 14,524.09 14,594.98 14,336.65

NIFTY 50

14,296.40 -63.05 -0.44 14,526.70 14,526.95 14,207.30

NIFTY NEXT 50

34,199.40 152.15 0.45 34,418.95 34,636.85 33,928.65

NIFTY Midcap 100

23,326.00 69.65 0.30 23,529.05 23,693.80 23,180.50

NIFTY 100

14,466.80 -46.05 -0.32 14,680.15 14,688.15 14,373.95

NIFTY BANK

31,112.70 -95.70 -0.31 31,568.95 31,731.65 30,891.00

NIFTY FMCG

34,296.50 -222.50 -0.64 34,772.05 34,772.05 34,087.10

NIFTY INFRA

3,937.10 -2.55 -0.06 3,983.55 4,002.00 3,911.30

NIFTY IT

25,877.60 -359.30 -1.37 26,495.60 26,496.50 25,736.45

NIFTY PHARMA

13,426.90 170.65 1.29 13,426.05 13,583.05 13,324.25
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections