Moneycontrol

BSE Live

33847.23 -287.15 (-0.84%)

NSE Live

10146.80 -98.45 (-0.96%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,594,162.16 Cr -0.20%

S&P BSE AllCap

3,856.00 -38.92 (-1.00%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3i Infotech

3.19 -2.45 407666 0.00 0.00 0.00 0.00

3M India

19,529.95 -6.28 650 0.00 0.00 0.00 0.00

63 Moons Tech

71.80 2.94 34662 0.00 0.00 0.00 0.00

8K Miles Soft

96.10 -4.99 4867 0.00 0.00 0.00 0.00

A2Z Infra Eng

10.40 -3.97 55889 0.00 0.00 0.00 0.00

Aarti Drugs

573.40 -1.95 2698 0.00 0.00 0.00 0.00

Aarti Ind

1,250.00 -0.17 1016 0.00 0.00 0.00 0.00

AB Nuvo

1,887.30 0.00 109713 1875.25 1887.30 5.00 2701.00

Aban Offshore

73.85 -2.06 91437 0.00 0.00 0.00 0.00

ABB India

1,246.00 -0.18 9275 0.00 0.00 0.00 0.00

Abbott India

7,078.00 -1.48 537 0.00 0.00 0.00 0.00

ABG Shipyard

3.57 0.56 5011 0.00 0.00 0.00 0.00

ACC

1,382.55 -2.57 27355 0.00 0.00 0.00 0.00

Accelya Kale

955.05 -0.69 400 0.00 0.00 0.00 0.00

Acrysil India

491.00 -3.34 1569 0.00 0.00 0.00 0.00

Action Const

97.10 -4.00 20120 0.00 0.00 0.00 0.00

Adani Enterpris

169.25 0.59 1314531 0.00 0.00 0.00 0.00

Adani Ports

316.80 0.67 309118 0.00 0.00 0.00 0.00

Adani Power

33.35 0.00 3256910 0.00 0.00 0.00 0.00

Adani Trans

157.10 -0.06 2751 0.00 0.00 0.00 0.00

Adhunik Ind

49.45 2.49 5619 0.00 0.00 0.00 0.00

Aditya Birla Ch

225.20 0.00 13134 223.60 225.20 60.00 2001.00

Adlabs Ent

11.10 -4.72 12773 0.00 0.00 0.00 0.00

Advanta

643.80 0.00 6261 643.80 643.80 25000.00 25.00

Aegis Logistics

222.45 -4.53 10381 0.00 0.00 0.00 0.00

Agro Tech Foods

510.00 -3.08 215 0.00 0.00 0.00 0.00

Ahluwalia

270.00 -1.82 38 0.00 0.00 0.00 0.00

AIA Engineering

1,523.00 2.04 266 0.00 0.00 0.00 0.00

Ajanta Pharma

976.85 -3.10 23492 0.00 0.00 0.00 0.00

Ajmera Realty

145.35 -1.82 6294 0.00 0.00 0.00 0.00

Aksh Optifibre

26.55 3.51 439097 0.00 0.00 0.00 0.00

Akzo Nobel

1,532.05 -1.23 371 0.00 0.00 0.00 0.00

Alembic

39.55 -2.94 32673 0.00 0.00 0.00 0.00

Alembic Pharma

578.40 -0.28 11875 0.00 0.00 0.00 0.00

Alicon Castallo

585.00 -0.81 574 0.00 0.00 0.00 0.00

Alkyl Amines

560.00 -3.92 259 0.00 0.00 0.00 0.00

Allahabad Bank

35.95 -2.04 148650 0.00 0.00 0.00 0.00

Allcargo

96.50 0.78 14120 0.00 0.00 0.00 0.00

Alok Industries

3.20 -4.76 651739 0.00 0.00 0.00 0.00

Alphageo

476.20 -0.81 525 0.00 0.00 0.00 0.00

Amara Raja Batt

746.00 0.59 7861 0.00 0.00 0.00 0.00

Ambika Cotton

1,175.00 1.86 116 0.00 0.00 0.00 0.00

Ambuja Cements

201.15 -2.26 289445 0.00 0.00 0.00 0.00

Amtek Auto

4.88 0.00 33252 0.00 4.88 0.00 22160.00

Anant Raj

33.70 -2.32 63451 0.00 0.00 0.00 0.00

Andhra Bank

26.10 0.19 92328 0.00 0.00 0.00 0.00

Ansal Propertie

10.53 -1.96 9412 0.00 0.00 0.00 0.00

Anuh Pharma

145.00 -1.76 1664 0.00 0.00 0.00 0.00

Apar Ind

555.90 0.14 349 0.00 0.00 0.00 0.00

Apcotex Ind

516.00 -5.11 493 0.00 0.00 0.00 0.00

APL Apollo

1,230.00 -6.44 58250 0.00 0.00 0.00 0.00

Apollo Hospital

1,144.45 1.09 21372 0.00 0.00 0.00 0.00

Apollo Tyres

196.05 -4.99 666470 0.00 0.00 0.00 0.00

Aptech

151.10 -4.79 85531 0.00 0.00 0.00 0.00

Arcotech

5.85 -4.88 37644 0.00 0.00 0.00 0.00

Arrow Greentech

107.60 -4.99 1251 0.00 0.00 0.00 0.00

Arshiya

34.15 -7.33 135307 0.00 0.00 0.00 0.00

Arvind

315.15 -1.21 47917 0.00 0.00 0.00 0.00

Asahi India

290.50 2.40 4906 0.00 0.00 0.00 0.00

Asahi Songwon

241.50 -2.23 244 0.00 0.00 0.00 0.00

Ashapura Intima

113.55 -4.98 47 0.00 0.00 0.00 0.00

Ashapura Mine

28.20 3.11 9434 0.00 0.00 0.00 0.00

Ashiana Housing

128.00 -0.43 706 0.00 0.00 0.00 0.00

Ashok Leyland

111.50 -0.89 925217 0.00 0.00 0.00 0.00

Ashoka Buildcon

110.50 -0.18 11325 0.00 0.00 0.00 0.00

Asian Granito

168.35 -2.69 4191 0.00 0.00 0.00 0.00

Asian Paints

1,138.80 -5.21 669485 0.00 0.00 0.00 0.00
23 Oct 05:32
Name Current Value Change % Chg Open High Low

SENSEX

33,847.23 -287.15 -0.84 33,935.88 34,073.92 33,742.75

S&P BSE Smallcap

13,637.17 -167.71 -1.21 13,772.12 13,790.30 13,545.26

S&P BSE Midcap

13,834.50 -124.40 -0.89 13,918.85 13,947.24 13,717.50

S&P BSE SmallCap Select Index

2,237.04 -25.77 -1.14 2,252.76 2,270.17 2,214.28

S&P BSE MidCap Select Index

6,047.49 -46.02 -0.76 6,081.51 6,093.74 5,997.35

S&P BSE LargeCap

3,923.79 -38.64 -0.98 3,940.41 3,955.79 3,908.83

S&P BSE AllCap

3,856.00 -38.92 -1.00 3,876.19 3,887.93 3,838.54

S&P BSE 100

10,380.87 -100.19 -0.96 10,425.19 10,465.80 10,340.17

S&P BSE 200

4,313.86 -40.70 -0.93 4,331.86 4,348.56 4,294.76

S&P BSE 500

13,470.50 -132.36 -0.97 13,536.11 13,581.00 13,408.94

S&P BSE BANKEX

27,899.57 -78.52 -0.28 27,767.96 28,082.63 27,686.70

S&P BSE Auto

19,429.96 -142.86 -0.73 19,521.34 19,602.21 19,281.72

S&P BSE Basic Materials

2,734.28 -48.40 -1.74 2,773.33 2,775.00 2,712.02

S&P BSE Capital Goods

16,421.64 -114.76 -0.69 16,434.45 16,544.86 16,252.74

S&P BSE Consumer Discretionary Goods & Services

3,424.29 -42.56 -1.23 3,444.78 3,451.70 3,395.85

S&P BSE Consumer Durables

17,993.01 -21.17 -0.12 17,984.39 18,158.13 17,851.75

S&P BSE Energy

4,000.36 -25.47 -0.63 4,001.17 4,035.91 3,951.85

S&P BSE Finance

5,294.18 -0.71 -0.01 5,264.75 5,330.91 5,252.22

S&P BSE FMCG

11,051.41 -132.05 -1.18 11,127.31 11,170.33 11,029.82

S&P BSE Healthcare

14,176.76 -340.39 -2.34 14,488.56 14,511.79 14,133.72

S&P BSE India Mfg

400.06 -4.88 -1.21 401.97 402.79 396.98

S&P BSE Industrials

2,827.25 -22.83 -0.80 2,836.35 2,851.57 2,805.98

S&P BSE IPO

3,863.20 -40.11 -1.03 3,895.80 3,908.95 3,859.01

S&P BSE IT

13,795.59 -395.81 -2.79 14,155.05 14,182.74 13,761.80

S&P BSE Metals

12,634.49 -88.06 -0.69 12,660.97 12,778.99 12,519.99

S&P BSE Oil and Gas

12,783.35 -42.07 -0.33 12,788.10 12,871.71 12,533.24

S&P BSE Power

1,944.95 1.90 0.10 1,940.91 1,956.65 1,915.54

S&P BSE PSU

6,826.48 -12.38 -0.18 6,820.71 6,855.43 6,739.33

S&P BSE Realty

1,581.87 6.52 0.41 1,570.35 1,598.84 1,561.59

S&P BSE TECk

6,879.36 -174.82 -2.48 7,034.46 7,047.84 6,863.77

S&P BSE Telecom

939.41 -1.44 -0.15 936.11 945.10 932.71

S&P BSE Utilities

1,886.15 -2.37 -0.13 1,883.92 1,895.62 1,859.92

S&P BSE Dividend Stability Index

417.07 -1.43 -0.34 417.55 419.07 412.19

S&P BSE Enhanced Value Index

263.91 -0.57 -0.22 263.54 264.93 259.89

S&P BSE Low Volatility Index

723.96 -8.25 -1.13 728.41 729.86 719.35

S&P BSE Momentum Index

631.50 -10.25 -1.60 636.69 638.94 627.91

S&P BSE Quality Index

682.88 -10.33 -1.49 688.44 688.82 679.71

S&P BSE SENSEX 50 Index

10,620.12 -98.69 -0.92 10,654.76 10,698.51 10,582.45
23 Oct 05:32
Name Current Value Change % Chg Open High Low

NIFTY 50

10,146.80 -98.45 -0.96 10,152.60 10,222.10 10,102.35

NIFTY NEXT 50

25,605.00 -330.45 -1.27 25,754.00 25,906.90 25,450.75

NIFTY Midcap 100

16,167.50 -140.65 -0.86 16,163.60 16,327.50 16,022.00

NIFTY MIDCAP 50

4,412.35 -34.45 -0.77 4,407.85 4,464.00 4,367.00

NIFTY 100

10,341.55 -104.30 -1.00 10,354.15 10,423.65 10,294.85

NIFTY 500

8,489.90 -87.05 -1.01 8,502.60 8,559.10 8,447.45

NIFTY AUTO

8,649.15 -51.30 -0.59 8,648.05 8,719.05 8,577.75

NIFTY BANK

24,972.45 -106.15 -0.42 24,786.90 25,124.60 24,784.90

NIFTY ENERGY

13,611.85 -49.70 -0.36 13,550.25 13,698.50 13,423.25

NIFTY FMCG

28,480.60 -316.95 -1.10 28,596.25 28,797.70 28,403.45

NIFTY INFRA

2,850.75 1.60 0.06 2,830.65 2,862.20 2,816.20

NIFTY IT

14,014.70 -406.70 -2.82 14,318.95 14,406.75 13,977.65

NIFTY MEDIA

2,415.10 -45.15 -1.84 2,428.50 2,460.30 2,387.95

NIFTY METAL

3,312.75 -26.90 -0.81 3,316.45 3,353.05 3,281.60

NIFTY MNC

12,548.10 -217.10 -1.70 12,701.60 12,702.85 12,469.90

NIFTY PHARMA

9,368.25 -278.40 -2.89 9,612.65 9,633.95 9,335.25

NIFTY PSE

3,340.75 8.60 0.26 3,312.70 3,357.65 3,284.95

NIFTY PSU BANK

2,628.85 -41.85 -1.57 2,647.60 2,662.10 2,618.35

NIFTY REALTY

204.00 0.35 0.17 201.00 205.95 200.70

NIFTY SERV SECTOR

13,764.55 -112.70 -0.81 13,748.40 13,875.80 13,701.85

INDIA VIX

19.03 -2.33 -10.91 21.35 22.34 18.76

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,130.85 -89.25 -1.43 6,182.65 6,202.85 6,106.15

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,458.05 -26.65 -1.07 2,467.35 2,474.45 2,450.45

NIFTY MID LIQ 15

3,650.55 -5.30 -0.14 3,633.55 3,681.00 3,611.00

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,802.75 -71.35 -1.21 5,808.75 5,859.10 5,751.90

NIFTY COMMODITIES

3,309.45 -39.00 -1.16 3,322.35 3,334.10 3,271.35

NIFTY CONSUMPTION

4,465.75 -43.15 -0.96 4,464.10 4,493.55 4,435.90

NIFTY FIN SERVICE

10,321.70 -14.35 -0.14 10,226.05 10,388.25 10,225.35

NIFTY PVT BANK

14,126.00 -25.75 -0.18 13,987.20 14,212.15 13,985.60
Name Current Value Change % Chg Open High Low

SENSEX

33,847.23 -287.15 -0.84 33,935.88 34,073.92 33,742.75

S&P BSE Auto

19,429.96 -142.86 -0.73 19,521.34 19,602.21 19,281.72

S&P BSE Metals

12,634.49 -88.06 -0.69 12,660.97 12,778.99 12,519.99

S&P BSE Oil and Gas

12,783.35 -42.07 -0.33 12,788.10 12,871.71 12,533.24

NIFTY 50

10,146.80 -98.45 -0.96 10,152.60 10,222.10 10,102.35

NIFTY NEXT 50

25,605.00 -330.45 -1.27 25,754.00 25,906.90 25,450.75

NIFTY Midcap 100

16,167.50 -140.65 -0.86 16,163.60 16,327.50 16,022.00

NIFTY 100

10,341.55 -104.30 -1.00 10,354.15 10,423.65 10,294.85

NIFTY BANK

24,972.45 -106.15 -0.42 24,786.90 25,124.60 24,784.90

NIFTY FMCG

28,480.60 -316.95 -1.10 28,596.25 28,797.70 28,403.45

NIFTY INFRA

2,850.75 1.60 0.06 2,830.65 2,862.20 2,816.20

NIFTY IT

14,014.70 -406.70 -2.82 14,318.95 14,406.75 13,977.65

NIFTY PHARMA

9,368.25 -278.40 -2.89 9,612.65 9,633.95 9,335.25
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On