Moneycontrol Be a Pro
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,186,327.76 Cr 0.77%

S&P BSE AllCap

4,274.43 40.57 (0.96%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3i Infotech

2.21 7.28 376616 2.21 2.29 100.00 1.00

3M India

21,782.45 -4.83 4212 21782.45 21850.00 5.00 1.00

63 Moons Tech

114.75 -0.04 18036 114.75 114.75 1.00 100.00

8K Miles Soft

37.95 -4.89 16659 0.00 37.95 0.00 14317.00

A2Z Infra Eng

10.53 3.95 26788 10.53 10.60 47.00 93.00

Aarti Drugs

455.95 1.58 661 450.20 476.00 15.00 1.00

Aarti Ind

805.25 6.42 6664 805.25 808.00 274.00 30.00

AB Nuvo

1,887.30 0.00 109713 1875.25 1887.30 5.00 2701.00

Aban Offshore

25.25 1.41 11684 25.10 25.90 210.00 100.00

ABB India

1,552.65 2.05 26858 1563.00 1568.00 172.00 1.00

Abbott India

10,715.00 -2.31 225 10715.00 10980.00 1.00 1.00

ABG Shipyard

1.12 0.00 2715 0.00 1.12 0.00 16800.00

ACC

1,553.10 1.23 24706 1551.00 1553.10 2.00 172.00

Accelya Kale

855.35 4.31 1084 850.70 864.00 5.00 8.00

Acrysil India

108.40 -0.18 2636 108.20 108.40 36.00 250.00

Action Const

80.25 2.43 73491 79.10 83.35 100.00 100.00

Adani Enterpris

175.20 7.75 1588003 174.10 175.00 500.00 1100.00

Adani Ports

421.70 3.12 132908 421.90 421.70 6.00 189.00

Adani Power

64.10 2.97 1435332 64.10 64.10 400.00 100.00

Adani Trans

238.00 2.08 32388 236.00 237.80 250.00 99.00

Adhunik Ind

118.50 -1.82 30058 96.60 118.50 3000.00 643.00

Aditya Birla Ch

225.20 0.00 13134 223.60 225.20 60.00 2001.00

Adlabs Ent

1.92 -3.52 136498 1.92 1.92 400.00 1010.00

Advanta

643.80 0.00 6261 643.80 643.80 25000.00 25.00

Aegis Logistics

169.75 3.47 7197 169.75 169.75 200.00 50.00

Agro Tech Foods

507.95 1.46 443 494.00 507.95 1.00 1.00

Ahluwalia

283.05 3.15 307 278.10 283.05 1.00 10.00

AIA Engineering

1,746.20 1.40 1277 1731.00 1824.00 2.00 1.00

Ajanta Pharma

1,011.05 3.09 3980 1017.00 1025.00 1.00 15.00

Ajmera Realty

117.30 2.04 5825 116.40 122.00 12.00 1.00

Aksh Optifibre

7.16 0.99 46226 7.10 7.16 100.00 1.00

Akzo Nobel

2,010.65 3.05 1299 1991.00 2010.65 50.00 100.00

Alembic

47.25 0.43 13537 47.25 47.25 25.00 200.00

Alembic Pharma

540.10 -1.38 2587 536.60 546.50 10.00 10.00

Alicon Castallo

382.95 9.56 4690 382.95 382.95 40.00 10.00

Alkyl Amines

871.65 4.46 1018 859.50 871.65 10.00 62.00

Allahabad Bank

25.65 3.64 145187 25.65 25.95 3291.00 1109.00

Allcargo

101.35 1.91 8266 99.85 101.75 25.00 20.00

Alok Industries

1.53 -4.97 2644869 0.00 1.53 0.00 44515.00

Alphageo

186.00 3.05 1184 180.10 186.00 5.00 8.00

Amara Raja Batt

667.80 -0.41 9077 667.80 668.30 200.00 2.00

Ambika Cotton

920.05 0.22 30 906.05 933.80 1.00 1.00

Ambuja Cements

207.65 0.41 151220 206.90 207.65 1.00 825.00

Amtek Auto

2.82 0.00 123279 2.80 2.85 900.00 150.00

Anant Raj

29.70 2.06 29275 29.70 30.50 22.00 1000.00

Andhra Bank

16.30 1.56 33928 16.30 16.35 10.00 49.00

Ansal Propertie

4.14 -0.24 14833 4.14 4.14 1.00 99.00

Anuh Pharma

138.90 0.22 1589 138.90 143.95 360.00 50.00

Apar Ind

510.05 -1.29 606 510.05 514.00 39.00 27.00

Apcotex Ind

181.10 -3.82 11711 181.10 184.90 97.00 100.00

APL Apollo

1,391.95 -1.34 772 1390.00 1449.90 10.00 5.00

Apollo Hospital

1,508.15 1.33 57360 1500.00 1521.00 1.00 10.00

Apollo Tyres

185.95 2.76 88158 185.95 186.00 150.00 500.00

Aptech

166.25 1.56 111070 164.10 164.80 1000.00 91.00

Arcotech

1.61 4.55 25907 1.61 0.00 500.00 0.00

Arrow Greentech

54.65 -0.46 117 0.00 54.65 0.00 640.00

Arshiya

17.30 4.85 17056 17.30 0.00 2.00 0.00

Arvind

45.90 4.68 433056 45.90 45.90 100.00 502.00

Asahi India

203.40 5.06 1967 200.15 206.00 30.00 1.00

Asahi Songwon

150.25 9.07 2870 150.25 153.95 100.00 1.00

Ashapura Intima

1.69 0.00 285 0.00 1.69 0.00 1669.00

Ashapura Mine

33.20 4.73 13981 32.40 33.20 100.00 3628.00

Ashiana Housing

96.90 -1.92 525 96.00 96.90 5.00 90.00

Ashok Leyland

77.50 5.44 3718065 77.05 77.50 5.00 5283.00

Ashoka Buildcon

103.90 4.21 40793 103.90 103.90 1525.00 100.00

Asian Granito

238.20 4.04 128576 237.00 238.20 1.00 250.00

Asian Paints

1,816.60 0.20 36016 1807.00 1818.35 25.00 2.00
21 Oct 03:57
Name Current Value Change % Chg Open High Low

SENSEX

39,298.38 246.32 0.63 39,087.83 39,361.06 38,963.60

S&P BSE Smallcap

13,126.83 212.74 1.65 12,943.34 13,131.30 12,932.73

S&P BSE Midcap

14,420.25 252.88 1.78 14,195.36 14,441.02 14,158.81

S&P BSE SmallCap Select Index

2,365.13 35.84 1.54 2,334.82 2,368.62 2,333.36

S&P BSE MidCap Select Index

6,188.63 68.89 1.13 6,121.84 6,209.69 6,107.03

S&P BSE LargeCap

4,491.57 33.23 0.75 4,463.00 4,499.74 4,447.97

S&P BSE AllCap

4,274.43 40.57 0.96 4,239.29 4,280.78 4,226.96

S&P BSE 100

11,769.28 89.19 0.76 11,692.62 11,791.05 11,653.56

S&P BSE 200

4,878.98 42.03 0.87 4,842.56 4,887.65 4,827.40

S&P BSE 500

15,051.55 140.72 0.94 14,929.91 15,074.78 14,885.61

S&P BSE BANKEX

32,900.62 121.26 0.37 32,733.10 33,063.79 32,615.08

S&P BSE Auto

17,882.44 173.39 0.98 17,728.72 17,935.03 17,599.57

S&P BSE Basic Materials

2,601.79 36.11 1.41 2,571.67 2,608.16 2,564.61

S&P BSE Capital Goods

18,583.44 372.77 2.05 18,282.66 18,644.76 18,265.40

S&P BSE Consumer Discretionary Goods & Services

3,665.86 36.57 1.01 3,629.19 3,671.50 3,619.25

S&P BSE Consumer Durables

26,570.35 345.79 1.32 26,334.55 26,642.44 26,227.48

S&P BSE Energy

5,029.23 67.89 1.37 4,977.64 5,060.69 4,964.75

S&P BSE Finance

6,342.51 41.83 0.66 6,304.17 6,355.73 6,279.34

S&P BSE FMCG

11,929.21 80.12 0.68 11,858.27 11,946.36 11,812.35

S&P BSE Healthcare

12,635.07 132.01 1.06 12,516.36 12,673.55 12,480.00

S&P BSE India Mfg

461.50 4.01 0.88 457.72 464.20 455.88

S&P BSE Industrials

3,003.91 50.50 1.71 2,964.86 3,012.58 2,954.36

S&P BSE IPO

5,706.40 121.69 2.18 5,587.13 5,740.02 5,576.58

S&P BSE IT

15,453.60 100.89 0.66 15,369.05 15,486.23 15,288.35

S&P BSE Metals

9,146.96 164.60 1.83 9,020.82 9,173.54 8,936.46

S&P BSE Oil and Gas

15,314.07 149.31 0.98 15,174.95 15,443.51 15,099.77

S&P BSE Power

1,983.23 50.77 2.63 1,943.95 1,985.85 1,938.01

S&P BSE PSU

6,860.24 146.36 2.18 6,730.02 6,885.65 6,695.56

S&P BSE Realty

2,021.90 38.91 1.96 1,985.78 2,025.88 1,981.89

S&P BSE TECk

7,577.96 30.06 0.40 7,543.12 7,588.20 7,504.25

S&P BSE Telecom

998.94 1.77 0.18 996.00 1,002.54 987.86

S&P BSE Utilities

1,816.12 34.06 1.91 1,787.22 1,818.79 1,779.63

S&P BSE Dividend Stability Index

451.20 10.29 2.33 442.98 452.44 440.30

S&P BSE Enhanced Value Index

248.57 5.12 2.10 244.24 249.29 242.94

S&P BSE Low Volatility Index

830.89 6.50 0.79 825.42 831.60 823.80

S&P BSE Momentum Index

798.55 7.60 0.96 791.19 799.06 788.83

S&P BSE Quality Index

777.39 7.78 1.01 770.30 777.63 768.78

S&P BSE SENSEX 50 Index

12,194.67 80.53 0.66 12,124.03 12,217.18 12,084.43
21 Oct 03:57
Name Current Value Change % Chg Open High Low

NIFTY 50

11,661.85 75.50 0.65 11,580.30 11,684.70 11,553.15

NIFTY NEXT 50

28,014.15 386.55 1.40 27,665.20 28,065.10 27,605.50

NIFTY Midcap 100

16,213.55 326.70 2.06 15,901.00 16,239.25 15,892.25

NIFTY MIDCAP 50

4,465.00 96.95 2.22 4,367.50 4,478.10 4,362.00

NIFTY 100

11,806.20 87.85 0.75 11,715.10 11,828.15 11,688.05

NIFTY 500

9,479.20 88.20 0.94 9,391.85 9,494.70 9,373.50

NIFTY AUTO

7,964.75 50.75 0.64 7,900.15 8,007.15 7,848.95

NIFTY BANK

29,120.25 130.80 0.45 28,954.80 29,249.50 28,864.10

NIFTY ENERGY

16,183.70 207.10 1.30 15,979.35 16,249.65 15,940.40

NIFTY FMCG

31,501.45 169.55 0.54 31,313.05 31,544.20 31,227.25

NIFTY INFRA

3,300.80 42.90 1.32 3,261.50 3,311.00 3,253.95

NIFTY IT

15,410.10 128.20 0.84 15,271.95 15,434.55 15,241.00

NIFTY MEDIA

1,762.80 -17.90 -1.01 1,747.20 1,783.35 1,735.60

NIFTY METAL

2,456.00 45.05 1.87 2,413.25 2,463.25 2,398.65

NIFTY MNC

13,985.75 147.10 1.06 13,842.85 14,019.25 13,798.30

NIFTY PHARMA

7,608.15 74.70 0.99 7,530.65 7,651.95 7,500.50

NIFTY PSE

3,398.35 79.45 2.39 3,320.15 3,405.90 3,311.20

NIFTY PSU BANK

2,248.65 31.80 1.43 2,213.00 2,266.90 2,202.65

NIFTY REALTY

262.80 4.95 1.92 259.00 263.50 257.80

NIFTY SERV SECTOR

16,251.40 83.75 0.52 16,147.50 16,273.85 16,109.90

INDIA VIX

15.92 0.04 0.25 15.87 16.15 14.99

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,196.45 28.85 0.47 6,160.60 6,205.95 6,136.95

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,594.30 33.60 1.31 2,560.45 2,597.95 2,556.35

NIFTY MID LIQ 15

3,768.05 54.40 1.46 3,712.55 3,783.40 3,703.50

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,567.55 94.85 1.73 5,486.10 5,575.25 5,480.95

NIFTY COMMODITIES

3,383.25 44.95 1.35 3,339.00 3,395.50 3,330.25

NIFTY CONSUMPTION

5,087.65 31.20 0.62 5,044.15 5,098.30 5,031.75

NIFTY FIN SERVICE

13,213.45 68.70 0.52 13,143.10 13,233.50 13,100.40

NIFTY PVT BANK

16,254.80 50.60 0.31 16,180.70 16,339.95 16,126.95
Name Current Value Change % Chg Open High Low

SENSEX

39,298.38 246.32 0.63 39,087.83 39,361.06 38,963.60

S&P BSE Auto

17,882.44 173.39 0.98 17,728.72 17,935.03 17,599.57

S&P BSE Metals

9,146.96 164.60 1.83 9,020.82 9,173.54 8,936.46

S&P BSE Oil and Gas

15,314.07 149.31 0.98 15,174.95 15,443.51 15,099.77

NIFTY 50

11,661.85 75.50 0.65 11,580.30 11,684.70 11,553.15

NIFTY NEXT 50

28,014.15 386.55 1.40 27,665.20 28,065.10 27,605.50

NIFTY Midcap 100

16,213.55 326.70 2.06 15,901.00 16,239.25 15,892.25

NIFTY 100

11,806.20 87.85 0.75 11,715.10 11,828.15 11,688.05

NIFTY BANK

29,120.25 130.80 0.45 28,954.80 29,249.50 28,864.10

NIFTY FMCG

31,501.45 169.55 0.54 31,313.05 31,544.20 31,227.25

NIFTY INFRA

3,300.80 42.90 1.32 3,261.50 3,311.00 3,253.95

NIFTY IT

15,410.10 128.20 0.84 15,271.95 15,434.55 15,241.00

NIFTY PHARMA

7,608.15 74.70 0.99 7,530.65 7,651.95 7,500.50
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant