Get App
Moneycontrol
Lok Sabha Election 2019

Co-Partners

Associate Partners

Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,405,698.06 Cr 2.43%

S&P BSE AllCap

4,389.05 77.60 (1.80%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3i Infotech

3.56 1.71 149657 3.51 3.58 4800.00 1480.00

3M India

23,906.00 3.23 253 23906.00 23875.00 31.00 1.00

63 Moons Tech

142.95 4.99 42393 142.95 0.00 14665.00 0.00

8K Miles Soft

105.35 4.83 29027 105.50 0.00 21012.00 0.00

A2Z Infra Eng

17.45 1.75 74962 17.30 17.45 139.00 261.00

Aarti Drugs

561.85 0.40 659 548.30 561.85 15.00 29.00

Aarti Ind

1,798.55 4.79 7173 1794.00 1798.55 5.00 1.00

AB Nuvo

1,887.30 0.00 109713 1875.25 1887.30 5.00 2701.00

Aban Offshore

49.20 1.76 9580 49.20 49.20 30.00 95.00

ABB India

1,494.65 4.57 37266 1494.65 1499.00 999.00 10.00

Abbott India

7,928.20 3.70 715 7900.00 7928.20 2.00 2.00

ABG Shipyard

1.12 0.00 2715 0.00 1.12 0.00 16800.00

ACC

1,705.00 4.09 55405 1702.20 1710.00 20.00 5.00

Accelya Kale

914.10 1.01 338 900.00 914.95 35.00 10.00

Acrysil India

113.00 2.77 5088 113.00 114.00 100.00 14.00

Action Const

109.60 11.55 117216 109.60 110.90 405.00 140.00

Adani Enterpris

156.20 -3.16 2187891 158.40 160.00 942.00 2248.00

Adani Ports

409.40 0.42 523788 409.40 409.40 270.00 120.00

Adani Power

46.70 0.11 2230759 46.90 47.05 2019.00 300.00

Adani Trans

226.85 1.23 22342 227.30 230.00 22.00 5.00

Adhunik Ind

79.05 7.19 22265 77.50 79.05 100.00 500.00

Aditya Birla Ch

225.20 0.00 13134 223.60 225.20 60.00 2001.00

Adlabs Ent

7.48 0.00 23300 7.10 7.75 400.00 5050.00

Advanta

643.80 0.00 6261 643.80 643.80 25000.00 25.00

Aegis Logistics

212.80 1.33 11261 212.80 213.65 123.00 22.00

Agro Tech Foods

537.35 4.29 520 535.00 539.00 6.00 8.00

Ahluwalia

349.60 7.50 3491 345.10 352.00 20.00 1.00

AIA Engineering

1,755.50 2.19 394 1729.35 1755.50 1.00 100.00

Ajanta Pharma

1,038.00 2.78 12362 1038.00 1044.00 8.00 200.00

Ajmera Realty

173.90 4.01 7816 172.50 173.90 200.00 200.00

Aksh Optifibre

17.70 4.42 125868 17.70 17.70 575.00 3305.00

Akzo Nobel

1,713.75 1.64 339 1700.00 1735.00 7.00 11.00

Alembic

41.65 3.48 19245 41.65 41.65 439.00 61.00

Alembic Pharma

520.25 -0.95 1863 520.25 524.00 6.00 10.00

Alicon Castallo

595.65 1.84 2054 595.65 605.00 1.00 166.00

Alkyl Amines

795.10 1.02 90 790.55 799.95 8.00 5.00

Allahabad Bank

47.35 3.72 300192 47.30 47.35 3000.00 20.00

Allcargo

110.10 3.97 34138 109.00 110.80 2.00 5.00

Alok Industries

3.91 1.56 370016 3.91 3.95 900.00 3327.00

Alphageo

466.20 7.25 778 460.00 472.00 50.00 2.00

Amara Raja Batt

637.85 2.56 28759 637.85 637.85 98.00 2.00

Ambika Cotton

1,134.30 2.18 72 1118.00 1144.00 300.00 100.00

Ambuja Cements

232.05 4.27 350035 231.15 231.70 500.00 12.00

Amtek Auto

2.82 0.00 123279 2.80 2.85 900.00 150.00

Anant Raj

34.05 12.01 121628 33.90 34.05 43.00 3004.00

Andhra Bank

25.10 1.83 39538 25.00 25.10 1308.00 1200.00

Ansal Propertie

8.44 2.55 36124 8.30 8.45 210.00 150.00

Anuh Pharma

138.15 7.64 12525 138.00 138.15 282.00 100.00

Apar Ind

648.05 2.35 1204 648.05 650.00 9.00 200.00

Apcotex Ind

513.15 -0.17 452 513.15 519.80 71.00 5.00

APL Apollo

1,635.90 1.34 3704 1626.05 1640.00 40.00 2.00

Apollo Hospital

1,170.10 1.65 85944 1166.00 1180.00 1.00 20.00

Apollo Tyres

194.55 5.91 183965 194.55 194.55 1676.00 33.00

Aptech

147.20 4.73 59950 147.20 148.40 865.00 377.00

Arcotech

4.13 0.00 18794 4.13 4.33 1.00 1589.00

Arrow Greentech

62.65 -0.71 2482 62.65 67.80 50.00 50.00

Arshiya

31.10 7.43 10139 31.10 31.70 683.00 180.00

Arvind

77.90 3.94 237965 77.90 78.50 2067.00 904.00

Asahi India

221.20 5.31 8123 221.20 225.00 667.00 2.00

Asahi Songwon

148.00 3.50 115 143.00 169.00 10.00 60.00

Ashapura Intima

7.60 0.53 2704 7.21 7.79 100.00 10.00

Ashapura Mine

21.95 1.62 5302 21.95 22.30 15.00 500.00

Ashiana Housing

107.80 -1.06 4493 107.25 109.00 500.00 100.00

Ashok Leyland

93.65 5.46 3916227 94.20 94.40 567.00 400.00

Ashoka Buildcon

128.45 5.33 64210 127.25 128.45 1000.00 716.00

Asian Granito

248.80 1.28 48298 248.80 248.90 1087.00 50.00

Asian Paints

1,385.55 1.18 59076 1385.55 1391.00 25.00 5.00
25 May 06:38
Name Current Value Change % Chg Open High Low

SENSEX

39,434.72 623.33 1.61 39,076.28 39,476.97 38,824.26

S&P BSE Smallcap

14,699.56 346.63 2.42 14,388.27 14,709.95 14,386.92

S&P BSE Midcap

14,945.24 294.87 2.01 14,704.50 14,973.71 14,679.70

S&P BSE SmallCap Select Index

2,510.29 58.19 2.37 2,462.31 2,513.79 2,458.64

S&P BSE MidCap Select Index

6,540.99 137.77 2.15 6,424.93 6,558.51 6,422.28

S&P BSE LargeCap

4,543.11 74.46 1.67 4,499.32 4,547.13 4,472.58

S&P BSE AllCap

4,389.05 77.60 1.80 4,337.14 4,391.64 4,317.94

S&P BSE 100

11,957.01 199.10 1.69 11,836.53 11,967.06 11,769.00

S&P BSE 200

4,948.40 83.70 1.72 4,895.83 4,951.67 4,869.87

S&P BSE 500

15,392.19 268.99 1.78 15,215.35 15,401.43 15,144.88

S&P BSE BANKEX

35,199.19 938.36 2.74 34,473.65 35,273.06 34,420.50

S&P BSE Auto

19,059.90 544.77 2.94 18,625.72 19,086.06 18,525.55

S&P BSE Basic Materials

2,937.56 82.13 2.88 2,865.45 2,941.14 2,855.14

S&P BSE Capital Goods

19,675.73 752.61 3.98 19,055.46 19,719.94 19,054.61

S&P BSE Consumer Discretionary Goods & Services

3,651.44 72.54 2.03 3,593.53 3,655.80 3,582.51

S&P BSE Consumer Durables

24,262.69 108.32 0.45 24,196.53 24,332.83 23,922.38

S&P BSE Energy

4,890.81 25.88 0.53 4,922.26 4,935.59 4,820.46

S&P BSE Finance

6,646.68 143.50 2.21 6,542.09 6,655.97 6,520.05

S&P BSE FMCG

11,560.19 78.35 0.68 11,568.13 11,594.75 11,444.17

S&P BSE Healthcare

13,395.55 159.71 1.21 13,288.44 13,410.64 13,271.01

S&P BSE India Mfg

451.28 8.40 1.90 447.65 451.71 444.69

S&P BSE Industrials

3,255.72 111.78 3.56 3,164.59 3,260.26 3,163.49

S&P BSE IPO

4,671.37 83.79 1.83 4,598.74 4,681.21 4,590.07

S&P BSE IT

15,122.46 51.87 0.34 15,137.18 15,164.37 15,015.67

S&P BSE Metals

10,789.93 302.09 2.88 10,541.77 10,819.60 10,409.44

S&P BSE Oil and Gas

15,354.23 201.69 1.33 15,362.21 15,412.74 15,118.30

S&P BSE Power

1,961.27 30.24 1.57 1,934.28 1,965.56 1,933.84

S&P BSE PSU

7,703.21 180.21 2.40 7,588.84 7,715.89 7,543.92

S&P BSE Realty

2,166.21 86.94 4.18 2,089.41 2,174.90 2,080.96

S&P BSE TECk

7,498.63 53.65 0.72 7,484.05 7,508.36 7,431.57

S&P BSE Telecom

1,023.27 35.15 3.56 996.87 1,028.98 988.99

S&P BSE Utilities

1,872.16 21.11 1.14 1,852.85 1,875.21 1,849.47

S&P BSE Dividend Stability Index

480.71 9.49 2.01 475.51 481.56 473.13

S&P BSE Enhanced Value Index

282.28 7.79 2.84 277.57 282.76 275.96

S&P BSE Low Volatility Index

809.31 9.50 1.19 803.23 809.92 799.53

S&P BSE Momentum Index

744.47 6.38 0.86 741.75 745.34 736.73

S&P BSE Quality Index

743.40 9.25 1.26 737.90 744.56 734.55

S&P BSE SENSEX 50 Index

12,323.52 188.68 1.55 12,216.25 12,336.18 12,133.80
25 May 06:38
Name Current Value Change % Chg Open High Low

NIFTY 50

11,844.10 187.05 1.60 11,748.00 11,859.00 11,658.10

NIFTY NEXT 50

27,572.65 625.55 2.32 27,080.00 27,626.65 27,071.95

NIFTY Midcap 100

17,699.80 381.70 2.20 17,408.05 17,724.75 17,334.15

NIFTY MIDCAP 50

4,909.60 121.05 2.53 4,815.85 4,919.25 4,796.45

NIFTY 100

11,944.65 199.15 1.70 11,832.90 11,956.25 11,755.90

NIFTY 500

9,722.05 169.30 1.77 9,618.75 9,728.80 9,563.60

NIFTY AUTO

8,460.25 243.35 2.96 8,269.95 8,475.70 8,217.25

NIFTY BANK

31,212.55 803.45 2.64 30,685.50 31,275.40 30,564.40

NIFTY ENERGY

16,267.30 138.20 0.86 16,309.30 16,363.35 16,031.50

NIFTY FMCG

29,965.40 241.60 0.81 29,889.80 30,038.30 29,606.85

NIFTY INFRA

3,305.90 94.55 2.94 3,233.50 3,314.25 3,231.40

NIFTY IT

15,569.85 31.00 0.20 15,622.25 15,626.35 15,461.85

NIFTY MEDIA

2,220.80 28.70 1.31 2,201.00 2,228.10 2,177.70

NIFTY METAL

2,904.30 82.30 2.92 2,839.45 2,910.60 2,804.35

NIFTY MNC

13,059.10 228.55 1.78 12,878.95 13,079.65 12,802.30

NIFTY PHARMA

8,608.45 110.85 1.30 8,529.40 8,620.20 8,515.65

NIFTY PSE

3,550.85 49.00 1.40 3,534.15 3,555.75 3,495.95

NIFTY PSU BANK

3,326.90 176.25 5.59 3,179.10 3,345.40 3,169.55

NIFTY REALTY

280.10 11.90 4.44 270.25 280.95 269.75

NIFTY SERV SECTOR

16,604.45 281.70 1.73 16,439.30 16,627.00 16,340.40

INDIA VIX

16.46 -2.95 -15.20 19.40 19.40 14.49

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,159.20 85.65 1.41 6,107.55 6,166.75 6,068.50

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,660.40 26.45 1.00 2,651.40 2,664.75 2,627.80

NIFTY MID LIQ 15

4,154.70 91.00 2.24 4,088.05 4,159.15 4,079.80

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,548.70 170.60 2.67 6,409.60 6,552.70 6,393.85

NIFTY COMMODITIES

3,660.85 69.30 1.93 3,623.35 3,666.10 3,587.20

NIFTY CONSUMPTION

4,849.25 81.40 1.71 4,793.80 4,856.45 4,770.10

NIFTY FIN SERVICE

13,304.35 276.00 2.12 13,128.25 13,330.25 13,062.85

NIFTY PVT BANK

17,404.95 416.50 2.45 17,136.40 17,445.15 17,063.55
Name Current Value Change % Chg Open High Low

SENSEX

39,434.72 623.33 1.61 39,076.28 39,476.97 38,824.26

S&P BSE Auto

19,059.90 544.77 2.94 18,625.72 19,086.06 18,525.55

S&P BSE Metals

10,789.93 302.09 2.88 10,541.77 10,819.60 10,409.44

S&P BSE Oil and Gas

15,354.23 201.69 1.33 15,362.21 15,412.74 15,118.30

NIFTY 50

11,844.10 187.05 1.60 11,748.00 11,859.00 11,658.10

NIFTY NEXT 50

27,572.65 625.55 2.32 27,080.00 27,626.65 27,071.95

NIFTY Midcap 100

17,699.80 381.70 2.20 17,408.05 17,724.75 17,334.15

NIFTY 100

11,944.65 199.15 1.70 11,832.90 11,956.25 11,755.90

NIFTY BANK

31,212.55 803.45 2.64 30,685.50 31,275.40 30,564.40

NIFTY FMCG

29,965.40 241.60 0.81 29,889.80 30,038.30 29,606.85

NIFTY INFRA

3,305.90 94.55 2.94 3,233.50 3,314.25 3,231.40

NIFTY IT

15,569.85 31.00 0.20 15,622.25 15,626.35 15,461.85

NIFTY PHARMA

8,608.45 110.85 1.30 8,529.40 8,620.20 8,515.65
Forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6768 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6768 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant