Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Oil & Gas
    Market Cap 995,770.41 Cr 2.60%

S&P BSE India Mfg

450.84 0.05 (0.01%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Ambuja Cements

234.00 1.06 113414 231.85 233.00 1.00 185.00

Asian Paints

1,465.35 0.65 37336 1466.00 1470.00 222.00 28.00

Aurobindo Pharm

786.85 0.40 54982 780.00 786.85 30.00 81.00

Bajaj Auto

3,063.00 -0.21 15142 3063.00 3070.00 90.00 10.00

Bosch

18,175.85 -0.35 409 18000.00 18175.85 1.00 1.00

BPCL

362.15 1.39 130252 361.05 362.15 50.00 75.00

Britannia

2,999.75 -0.75 13859 2990.00 2991.10 16.00 2.00

Cipla

562.00 0.48 80093 562.00 566.00 37.00 1.00

Dabur India

404.80 -1.11 86713 404.80 409.00 436.00 630.00

Dr Reddys Labs

2,800.90 -0.88 9017 2804.00 2815.00 5.00 15.00

Eicher Motors

21,029.20 -1.15 2513 20961.30 21029.20 12.00 1.00

Godrej Consumer

668.40 -0.25 15882 667.00 668.40 15.00 28.00

Grasim

865.40 -2.02 28457 862.50 865.40 25.00 27.00

Hero Motocorp

2,739.30 0.20 20559 2738.00 2739.30 1.00 40.00

Hindalco

207.25 -3.33 258291 206.80 207.00 3.00 262.00

HPCL

266.60 0.81 265872 266.60 266.60 100.00 235.00

HUL

1,737.45 -0.05 40932 1737.45 1740.00 24.00 33.00

ITC

304.35 -0.88 397772 304.35 305.75 1000.00 1666.00

Larsen

1,360.75 -1.57 108787 1362.05 1363.00 2.00 25.00

Lupin

834.10 0.25 135237 834.10 834.10 10.00 90.00

M&M

683.40 -0.56 89026 682.05 683.40 70.00 25.00

Maruti Suzuki

7,441.10 -0.31 110449 7433.00 7441.10 350.00 20.00

Nestle

10,952.70 -1.60 1146 10952.70 10952.70 10.00 1.00

Reliance

1,382.90 2.79 923643 1382.90 1382.90 75.00 79.00

Sun Pharma

462.10 -0.04 238852 462.10 462.10 213.00 194.00

Tata Motors

235.90 2.32 2879775 235.90 235.90 84.00 39.00

Tata Steel

542.85 -1.77 282811 542.40 542.85 94.00 348.00

UltraTechCement

4,250.55 -0.08 5921 4250.55 4264.30 10.00 116.00

UPL

934.35 0.31 199829 931.00 934.35 1.00 15.00

Vedanta

178.70 -3.51 643918 178.70 178.70 10.00 10.00
21 Apr 05:47
Name Current Value Change % Chg Open High Low

SENSEX

39,140.28 -135.36 -0.34 39,420.04 39,487.45 39,083.16

S&P BSE Smallcap

15,021.20 -150.51 -0.99 15,198.94 15,209.05 14,999.96

S&P BSE Midcap

15,382.57 -138.43 -0.89 15,551.58 15,568.43 15,351.38

S&P BSE SmallCap Select Index

2,552.22 -24.40 -0.95 2,580.04 2,582.94 2,547.45

S&P BSE MidCap Select Index

6,682.68 -43.75 -0.65 6,737.50 6,744.70 6,651.35

S&P BSE LargeCap

4,525.04 -17.66 -0.39 4,559.21 4,565.78 4,519.54

S&P BSE AllCap

4,401.87 -23.21 -0.52 4,439.27 4,444.51 4,397.22

S&P BSE 100

11,922.47 -47.64 -0.40 12,012.51 12,029.44 11,907.82

S&P BSE 200

4,949.10 -22.82 -0.46 4,988.72 4,995.32 4,943.47

S&P BSE 500

15,421.87 -79.52 -0.51 15,551.68 15,570.55 15,405.07

S&P BSE BANKEX

34,020.46 -336.89 -0.98 34,442.76 34,486.45 33,897.84

S&P BSE Auto

20,201.09 -35.82 -0.18 20,291.75 20,411.95 20,173.20

S&P BSE Basic Materials

2,936.43 -30.02 -1.01 2,971.61 2,975.04 2,926.66

S&P BSE Capital Goods

18,340.35 -223.49 -1.20 18,569.84 18,605.65 18,323.92

S&P BSE Consumer Discretionary Goods & Services

3,763.95 -25.49 -0.67 3,799.09 3,806.25 3,760.09

S&P BSE Consumer Durables

23,616.28 -9.75 -0.04 23,739.73 23,767.64 23,449.66

S&P BSE Energy

4,947.32 93.80 1.93 4,907.76 4,959.32 4,892.95

S&P BSE Finance

6,426.91 -62.04 -0.96 6,504.21 6,518.24 6,412.30

S&P BSE FMCG

11,881.72 -89.74 -0.75 11,985.36 11,997.13 11,860.75

S&P BSE Healthcare

14,480.77 -40.16 -0.28 14,553.90 14,566.32 14,402.65

S&P BSE India Mfg

450.84 0.05 0.01 452.28 453.21 448.44

S&P BSE Industrials

3,209.61 -28.54 -0.88 3,244.68 3,249.96 3,206.98

S&P BSE IPO

4,450.76 -39.82 -0.89 4,514.63 4,516.65 4,446.94

S&P BSE IT

15,559.94 -30.83 -0.20 15,648.49 15,655.15 15,508.66

S&P BSE Metals

11,601.42 -150.14 -1.28 11,774.62 11,790.90 11,503.85

S&P BSE Oil and Gas

15,008.46 112.09 0.75 14,998.01 15,044.44 14,843.08

S&P BSE Power

2,033.35 -27.54 -1.34 2,065.16 2,066.39 2,030.86

S&P BSE PSU

7,511.80 -52.40 -0.69 7,585.83 7,586.28 7,474.28

S&P BSE Realty

2,097.55 -49.99 -2.33 2,150.55 2,153.86 2,083.80

S&P BSE TECk

7,707.37 -33.40 -0.43 7,771.34 7,774.16 7,679.01

S&P BSE Telecom

1,026.74 -12.73 -1.22 1,044.80 1,045.23 1,004.02

S&P BSE Utilities

1,946.93 -22.37 -1.14 1,975.00 1,975.21 1,943.90

S&P BSE Dividend Stability Index

481.98 -0.82 -0.17 484.57 484.79 480.06

S&P BSE Enhanced Value Index

289.41 -3.15 -1.08 293.58 293.73 288.77

S&P BSE Low Volatility Index

813.93 -5.73 -0.70 821.72 823.61 813.16

S&P BSE Momentum Index

745.87 -1.25 -0.17 749.88 750.34 744.64

S&P BSE Quality Index

756.93 -1.14 -0.15 760.44 760.66 754.70

S&P BSE SENSEX 50 Index

12,231.99 -45.42 -0.37 12,323.11 12,342.20 12,216.14
21 Apr 05:47
Name Current Value Change % Chg Open High Low

NIFTY 50

11,752.80 -34.35 -0.29 11,856.15 11,856.15 11,738.50

NIFTY NEXT 50

28,419.55 -122.90 -0.43 28,593.75 28,639.70 28,304.10

NIFTY Midcap 100

18,077.85 -170.60 -0.93 18,298.65 18,304.60 18,033.25

NIFTY MIDCAP 50

5,034.00 -53.95 -1.06 5,102.50 5,102.70 5,018.55

NIFTY 100

11,913.35 -36.70 -0.31 12,013.70 12,013.70 11,894.65

NIFTY 500

9,738.70 -42.70 -0.44 9,826.45 9,826.45 9,721.40

NIFTY AUTO

8,972.65 -10.90 -0.12 9,034.95 9,059.35 8,952.55

NIFTY BANK

30,223.40 -307.95 -1.01 30,656.50 30,669.80 30,142.20

NIFTY ENERGY

16,336.25 132.70 0.82 16,369.70 16,385.60 16,194.70

NIFTY FMCG

30,558.95 -183.65 -0.60 30,785.65 30,811.35 30,532.45

NIFTY INFRA

3,195.60 -45.10 -1.39 3,249.65 3,251.20 3,191.65

NIFTY IT

16,079.30 -5.60 -0.03 16,177.85 16,177.85 16,021.00

NIFTY MEDIA

2,380.10 -53.80 -2.21 2,442.95 2,443.65 2,374.95

NIFTY METAL

3,109.85 -40.05 -1.27 3,155.55 3,158.30 3,085.40

NIFTY MNC

13,478.40 -86.90 -0.64 13,592.50 13,598.45 13,453.20

NIFTY PHARMA

9,409.90 -7.90 -0.08 9,442.55 9,450.95 9,338.65

NIFTY PSE

3,556.10 -5.25 -0.15 3,574.95 3,578.40 3,533.15

NIFTY PSU BANK

3,212.65 -67.45 -2.06 3,285.55 3,286.30 3,199.80

NIFTY REALTY

270.40 -7.05 -2.54 277.75 278.10 268.45

NIFTY SERV SECTOR

16,246.45 -128.75 -0.79 16,443.65 16,443.65 16,219.65

INDIA VIX

22.73 1.04 4.79 21.69 23.04 18.50

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,201.35 -60.85 -0.97 6,277.45 6,282.65 6,191.60

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,713.90 -13.90 -0.51 2,734.55 2,734.55 2,706.40

NIFTY MID LIQ 15

4,262.90 -31.20 -0.73 4,307.55 4,309.10 4,253.15

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,679.40 -103.10 -1.52 6,785.10 6,797.60 6,662.80

NIFTY COMMODITIES

3,645.15 -12.25 -0.33 3,673.10 3,676.00 3,622.15

NIFTY CONSUMPTION

4,933.65 -19.45 -0.39 4,966.70 4,972.45 4,923.65

NIFTY FIN SERVICE

12,567.30 -96.00 -0.76 12,723.85 12,726.55 12,542.20

NIFTY PVT BANK

17,230.90 -180.10 -1.03 17,488.80 17,498.15 17,183.90
Name Current Value Change % Chg Open High Low

SENSEX

39,140.28 -135.36 -0.34 39,420.04 39,487.45 39,083.16

S&P BSE Auto

20,201.09 -35.82 -0.18 20,291.75 20,411.95 20,173.20

S&P BSE Metals

11,601.42 -150.14 -1.28 11,774.62 11,790.90 11,503.85

S&P BSE Oil and Gas

15,008.46 112.09 0.75 14,998.01 15,044.44 14,843.08

NIFTY 50

11,752.80 -34.35 -0.29 11,856.15 11,856.15 11,738.50

NIFTY NEXT 50

28,419.55 -122.90 -0.43 28,593.75 28,639.70 28,304.10

NIFTY Midcap 100

18,077.85 -170.60 -0.93 18,298.65 18,304.60 18,033.25

NIFTY 100

11,913.35 -36.70 -0.31 12,013.70 12,013.70 11,894.65

NIFTY BANK

30,223.40 -307.95 -1.01 30,656.50 30,669.80 30,142.20

NIFTY FMCG

30,558.95 -183.65 -0.60 30,785.65 30,811.35 30,532.45

NIFTY INFRA

3,195.60 -45.10 -1.39 3,249.65 3,251.20 3,191.65

NIFTY IT

16,079.30 -5.60 -0.03 16,177.85 16,177.85 16,021.00

NIFTY PHARMA

9,409.90 -7.90 -0.08 9,442.55 9,450.95 9,338.65
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant