Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Oil & Gas
    Market Cap 1,434,865.88 Cr -0.65%

BSE INDIA MANUFACTUR

441.71 -2.34 (-0.53%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Asian Paints

2,093.20 -1.00 25117 2092.05 2093.45 24.00 15.00

Bajaj Auto

3,003.65 -0.42 6282 3001.70 3004.15 2.00 2.00

BPCL

344.65 -1.40 78852 344.50 344.70 120.00 130.00

Britannia

3,443.35 1.53 30058 3445.00 3445.05 7.00 6.00

Cipla

750.00 -2.29 94360 750.00 750.50 107.00 74.00

Dabur India

512.55 -0.60 41279 512.85 513.20 46.00 18.00

Divis Labs

3,041.60 -1.12 7308 3035.95 3038.20 17.00 4.00

Dr Reddys Labs

4,887.15 -3.26 59108 4884.80 4885.90 1.00 8.00

Eicher Motors

2,147.50 -1.54 8229 2147.25 2149.15 12.00 16.00

Godrej Consumer

672.85 -2.21 9828 671.45 672.25 8.00 43.00

Grasim

782.55 -1.21 8938 782.15 782.80 7.00 55.00

Hero Motocorp

3,130.00 -1.59 102681 3129.45 3131.30 10.00 15.00

Hindalco

182.95 -1.64 108784 182.80 183.00 1118.00 1400.00

HUL

2,168.00 0.26 43606 2168.90 2169.00 14.00 110.00

ITC

168.45 0.48 375893 168.40 168.50 47.00 1641.00

JSW Steel

321.90 -0.29 65308 321.55 321.70 24.00 142.00

Larsen

935.75 1.22 176257 935.55 935.90 60.00 8.00

Lupin

981.00 -2.08 33373 981.00 981.55 38.00 30.00

M&M

598.00 -0.40 71497 598.25 598.65 18.00 92.00

Maruti Suzuki

6,796.50 -0.93 5764 6797.00 6801.25 2.00 5.00

Nestle

15,830.35 -1.16 1637 15819.30 15830.00 2.00 1.00

Pidilite Ind

1,479.25 -0.80 9590 1478.00 1479.10 4.00 7.00

Reliance

2,110.30 -0.72 171334 2108.00 2108.50 204.00 4.00

Sun Pharma

483.50 -1.23 47011 483.30 483.70 455.00 70.00

Tata Motors

131.75 1.11 1882493 131.55 131.70 4180.00 6172.00

Tata Steel

402.00 -0.47 124620 402.05 402.25 95.00 69.00

Titan Company

1,249.90 0.40 35786 1249.90 1250.15 42.00 50.00

UltraTechCement

4,600.45 -0.74 23593 4596.80 4599.50 1.00 10.00

UPL

453.10 -0.19 55579 452.75 452.90 1.00 54.00

Vedanta

104.20 2.96 1439834 104.15 104.25 6.00 2804.00
22 Oct 11:31
Name Current Value Change % Chg Open High Low

SENSEX

40,542.61 -164.70 -0.40 40,531.31 40,721.57 40,413.65

S&P BSE Smallcap

14,912.33 11.65 0.08 14,905.39 14,945.82 14,889.52

S&P BSE Midcap

14,801.92 -6.62 -0.04 14,773.69 14,855.77 14,771.80

S&P BSE SmallCap Select Index

2,688.09 -4.89 -0.18 2,694.21 2,702.89 2,686.55

S&P BSE MidCap Select Index

6,304.32 -13.51 -0.21 6,303.89 6,343.08 6,292.51

S&P BSE LargeCap

4,547.30 -21.21 -0.46 4,552.97 4,569.71 4,537.58

S&P BSE AllCap

4,393.40 -15.45 -0.35 4,396.37 4,412.39 4,384.90

S&P BSE 100

11,932.98 -51.10 -0.43 11,942.91 11,989.50 11,906.27

S&P BSE 200

4,988.16 -20.52 -0.41 4,992.69 5,011.30 4,978.32

S&P BSE 500

15,443.95 -55.89 -0.36 15,455.29 15,512.31 15,414.14

S&P BSE BANKEX

27,804.09 -165.25 -0.59 27,732.31 28,031.04 27,627.83

S&P BSE Auto

17,735.00 -78.83 -0.44 17,798.93 17,807.90 17,663.00

S&P BSE Basic Materials

2,856.81 -9.59 -0.33 2,875.82 2,882.64 2,854.70

S&P BSE Capital Goods

13,979.60 125.19 0.90 13,830.31 13,993.85 13,802.61

S&P BSE Consumer Discretionary Goods & Services

3,648.28 -10.75 -0.29 3,655.95 3,662.38 3,639.91

S&P BSE Consumer Durables

24,612.05 106.46 0.43 24,397.41 24,638.24 24,397.41

S&P BSE Energy

6,073.77 -27.72 -0.45 6,101.26 6,120.53 6,027.76

S&P BSE Finance

5,553.89 -21.46 -0.38 5,536.17 5,590.31 5,529.51

S&P BSE FMCG

11,009.69 8.60 0.08 10,982.97 11,040.12 10,950.65

S&P BSE Healthcare

19,438.74 -310.06 -1.57 19,725.75 19,728.92 19,347.44

S&P BSE India Mfg

441.71 -2.34 -0.53 443.77 444.02 440.64

S&P BSE Industrials

2,630.45 17.79 0.68 2,608.31 2,633.05 2,604.06

S&P BSE IPO

6,632.82 21.34 0.32 6,594.43 6,646.56 6,591.89

S&P BSE IT

21,786.30 -157.49 -0.72 21,878.32 22,108.04 21,728.17

S&P BSE Metals

8,513.79 -21.11 -0.25 8,578.65 8,582.06 8,487.40

S&P BSE Oil and Gas

12,119.64 49.65 0.41 12,031.18 12,145.51 12,003.29

S&P BSE Power

1,641.19 2.81 0.17 1,633.31 1,645.48 1,626.95

S&P BSE PSU

4,593.18 4.59 0.10 4,572.44 4,605.93 4,555.89

S&P BSE Realty

1,864.00 -2.09 -0.11 1,854.00 1,884.42 1,841.20

S&P BSE TECk

9,931.53 -51.29 -0.51 9,954.74 10,056.60 9,908.22

S&P BSE Telecom

1,053.46 11.36 1.09 1,041.22 1,056.51 1,039.77

S&P BSE Utilities

1,455.35 3.00 0.21 1,445.38 1,459.07 1,442.12

S&P BSE Dividend Stability Index

384.30 -0.41 -0.11 383.79 384.82 382.69

S&P BSE Enhanced Value Index

207.47 0.08 0.04 206.55 207.98 206.26

S&P BSE Low Volatility Index

898.71 -1.96 -0.22 901.40 901.40 896.92

S&P BSE Momentum Index

757.71 -6.07 -0.79 763.09 763.63 755.18

S&P BSE Quality Index

790.52 -2.62 -0.33 792.97 794.85 789.96

S&P BSE SENSEX 50 Index

12,461.93 -55.31 -0.44 12,470.26 12,519.69 12,429.55

S&P BSE 150 MidCap

4,958.65 -1.35 -0.03 4,955.69 4,976.77 4,951.53

S&P BSE 250 SmallCap

2,083.40 4.25 0.20 2,079.64 2,088.17 2,076.59

S&P BSE 250 LargeMid

4,706.64 -18.68 -0.40 4,710.83 4,728.35 4,697.64

S&P BSE 400 MidSmall

3,716.16 1.67 0.04 3,712.54 3,727.16 3,708.78
22 Oct 11:31
Name Current Value Change % Chg Open High Low

NIFTY 50

11,884.75 -52.90 -0.44 11,890.00 11,939.55 11,853.55

NIFTY NEXT 50

27,209.80 -160.90 -0.59 27,345.45 27,366.80 27,130.35

NIFTY Midcap 100

17,058.90 -6.55 -0.04 17,035.80 17,130.95 17,014.30

NIFTY MIDCAP 50

4,697.20 -3.95 -0.08 4,689.25 4,719.90 4,680.45

NIFTY 100

11,953.55 -55.45 -0.46 11,965.85 12,009.70 11,926.55

NIFTY 500

9,721.10 -35.50 -0.36 9,726.45 9,763.80 9,700.40

NIFTY AUTO

7,844.45 -33.60 -0.43 7,857.00 7,877.85 7,810.90

NIFTY BANK

24,498.90 -136.15 -0.55 24,447.35 24,691.15 24,357.20

NIFTY ENERGY

14,616.45 -27.10 -0.19 14,591.30 14,659.50 14,510.20

NIFTY FMCG

29,696.35 12.25 0.04 29,671.85 29,776.05 29,526.35

NIFTY INFRA

3,126.55 4.50 0.14 3,118.20 3,132.45 3,110.05

NIFTY IT

21,411.70 -165.95 -0.77 21,480.70 21,767.05 21,367.55

NIFTY MEDIA

1,452.05 7.20 0.50 1,442.65 1,460.30 1,438.00

NIFTY METAL

2,401.55 -14.50 -0.60 2,409.40 2,417.95 2,394.75

NIFTY MNC

13,990.20 13.25 0.09 13,963.10 14,055.70 13,945.40

NIFTY PHARMA

11,391.00 -254.70 -2.19 11,645.85 11,645.85 11,316.35

NIFTY PSE

2,256.05 2.20 0.10 2,244.10 2,261.15 2,238.85

NIFTY PSU BANK

1,311.45 -2.70 -0.21 1,307.75 1,318.20 1,304.30

NIFTY REALTY

236.50 -0.35 -0.15 235.15 239.30 233.90

NIFTY SERV SECTOR

16,077.10 -65.00 -0.40 16,038.45 16,162.20 16,024.45

INDIA VIX

23.21 0.29 1.27 22.91 23.51 17.44

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,705.70 -25.95 -0.45 5,701.25 5,730.95 5,680.05

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,443.30 -4.60 -0.19 2,440.60 2,450.60 2,438.05

NIFTY MID LIQ 15

4,120.10 -0.75 -0.02 4,111.05 4,137.70 4,100.95

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,903.70 6.00 0.10 5,897.90 5,929.80 5,888.20

NIFTY COMMODITIES

3,191.15 -13.80 -0.43 3,203.15 3,214.00 3,184.00

NIFTY CONSUMPTION

5,003.65 -5.80 -0.12 5,004.75 5,018.45 4,987.15

NIFTY FIN SERVICE

11,925.40 -39.00 -0.33 11,885.20 12,003.30 11,862.75

NIFTY PVT BANK

13,545.45 -85.15 -0.62 13,524.00 13,660.10 13,472.90

NIFTY MIDCAP 150

6,481.55 1.40 0.02 6,470.60 6,505.20 6,464.70

NIFTY MIDSML 400

5,965.40 3.55 0.06 5,956.50 5,985.10 5,950.45

NIFTY Smallcap 250

5,036.40 7.25 0.14 5,031.05 5,052.60 5,022.85

NIFTY Smallcap 50

2,951.45 2.50 0.08 2,948.45 2,964.40 2,940.55
Name Current Value Change % Chg Open High Low

SENSEX

40,542.61 -164.70 -0.40 40,531.31 40,721.57 40,413.65

S&P BSE Auto

17,735.00 -78.83 -0.44 17,798.93 17,807.90 17,663.00

S&P BSE Metals

8,513.79 -21.11 -0.25 8,578.65 8,582.06 8,487.40

S&P BSE Oil and Gas

12,119.64 49.65 0.41 12,031.18 12,145.51 12,003.29

NIFTY 50

11,884.75 -52.90 -0.44 11,890.00 11,939.55 11,853.55

NIFTY NEXT 50

27,209.80 -160.90 -0.59 27,345.45 27,366.80 27,130.35

NIFTY Midcap 100

17,058.90 -6.55 -0.04 17,035.80 17,130.95 17,014.30

NIFTY 100

11,953.55 -55.45 -0.46 11,965.85 12,009.70 11,926.55

NIFTY BANK

24,498.90 -136.15 -0.55 24,447.35 24,691.15 24,357.20

NIFTY FMCG

29,696.35 12.25 0.04 29,671.85 29,776.05 29,526.35

NIFTY INFRA

3,126.55 4.50 0.14 3,118.20 3,132.45 3,110.05

NIFTY IT

21,411.70 -165.95 -0.77 21,480.70 21,767.05 21,367.55

NIFTY PHARMA

11,391.00 -254.70 -2.19 11,645.85 11,645.85 11,316.35
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections