Moneycontrol Be a Pro
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Oil & Gas
    Market Cap 1,028,948.10 Cr 1.08%

S&P BSE India Mfg

452.21 2.11 (0.47%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Ambuja Cements

202.60 2.92 384510 202.60 203.00 1200.00 501.00

Asian Paints

1,765.70 -2.04 35320 1765.70 1765.70 19.00 16.00

Aurobindo Pharm

463.60 1.92 250435 462.00 463.00 132.00 10.00

Bajaj Auto

3,020.85 0.38 22581 3020.85 3025.00 5.00 500.00

Bosch

14,116.30 1.79 830 14050.00 14170.00 1.00 1.00

BPCL

511.95 4.43 825541 510.50 511.80 6.00 181.00

Britannia

3,177.50 -0.09 7120 3177.50 3180.00 98.00 11.00

Cipla

446.55 -0.07 77374 444.00 446.55 9.00 33.00

Dabur India

455.85 1.29 47051 455.85 455.85 486.00 14.00

Dr Reddys Labs

2,700.80 0.66 9365 2700.00 2700.80 15.00 45.00

Eicher Motors

19,236.55 0.19 5049 19151.15 19195.00 3.00 104.00

Godrej Consumer

706.05 2.40 37825 706.05 706.05 10.00 4.00

Grasim

730.60 3.79 133984 730.60 730.60 18.00 167.00

Hero Motocorp

2,603.00 -2.73 30829 2603.00 2603.00 1.00 1.00

Hindalco

188.20 -2.23 187560 188.20 188.20 2.00 1.00

HPCL

313.15 0.74 309317 312.75 313.15 100.00 1218.00

HUL

2,071.80 0.41 125390 2071.80 2080.00 74.00 11.00

ITC

243.70 -1.54 433631 243.70 243.70 29.00 8.00

Larsen

1,424.80 -0.58 498882 1420.00 1424.80 50.00 259.00

Lupin

732.30 1.55 56889 732.30 732.30 1.00 245.00

M&M

584.10 -0.09 143246 584.10 586.90 2.00 30.00

Maruti Suzuki

6,976.85 -0.16 39641 6982.00 6995.00 8.00 7.00

Nestle

14,348.60 1.90 2281 14375.00 14420.00 7.00 1.00

Reliance

1,372.70 0.69 193229 1372.70 1372.70 364.00 13.00

Sun Pharma

399.50 0.73 190711 398.20 399.15 500.00 367.00

Tata Motors

125.80 -0.91 2004725 125.80 125.95 343.00 102.00

Tata Steel

347.45 -0.47 773910 345.70 347.45 10.00 2014.00

UltraTechCement

4,284.30 1.86 7946 4250.00 4284.30 1.00 1.00

UPL

588.50 0.87 153549 588.50 588.50 10.00 50.00

Vedanta

149.70 -2.44 724163 149.70 149.70 457.00 9.00
16 Oct 10:17
Name Current Value Change % Chg Open High Low

SENSEX

38,598.99 92.90 0.24 38,637.05 38,666.38 38,416.67

S&P BSE Smallcap

12,799.92 26.31 0.21 12,798.59 12,853.61 12,786.48

S&P BSE Midcap

13,920.41 -19.74 -0.14 13,959.85 14,015.15 13,889.35

S&P BSE SmallCap Select Index

2,307.87 5.21 0.23 2,309.07 2,319.81 2,303.13

S&P BSE MidCap Select Index

6,008.04 -15.91 -0.26 6,034.23 6,052.37 5,974.32

S&P BSE LargeCap

4,406.71 18.52 0.42 4,403.41 4,411.83 4,387.19

S&P BSE AllCap

4,183.47 14.06 0.34 4,182.24 4,191.90 4,168.18

S&P BSE 100

11,539.89 41.08 0.36 11,539.65 11,559.68 11,488.72

S&P BSE 200

4,778.18 16.31 0.34 4,776.96 4,787.02 4,759.22

S&P BSE 500

14,731.77 50.28 0.34 14,727.38 14,761.20 14,676.95

S&P BSE BANKEX

32,264.88 -5.42 -0.02 32,437.68 32,520.58 32,019.73

S&P BSE Auto

17,204.72 -39.00 -0.23 17,323.16 17,332.79 17,138.72

S&P BSE Basic Materials

2,554.42 11.35 0.45 2,554.43 2,565.47 2,549.01

S&P BSE Capital Goods

18,094.69 -48.87 -0.27 18,194.97 18,247.37 18,040.61

S&P BSE Consumer Discretionary Goods & Services

3,564.44 -9.66 -0.27 3,582.57 3,584.11 3,556.26

S&P BSE Consumer Durables

26,068.36 104.93 0.40 26,002.77 26,116.77 25,790.82

S&P BSE Energy

4,895.51 45.71 0.94 4,877.44 4,915.64 4,873.86

S&P BSE Finance

6,204.81 33.29 0.54 6,202.20 6,228.45 6,164.26

S&P BSE FMCG

11,693.79 -9.96 -0.09 11,710.98 11,723.99 11,643.39

S&P BSE Healthcare

12,399.04 54.26 0.44 12,360.79 12,410.49 12,319.24

S&P BSE India Mfg

452.21 2.11 0.47 452.74 453.79 451.16

S&P BSE Industrials

2,918.96 -0.65 -0.02 2,926.74 2,933.11 2,908.23

S&P BSE IPO

5,574.54 -8.73 -0.16 5,598.17 5,635.40 5,561.85

S&P BSE IT

15,329.51 105.10 0.69 15,242.63 15,355.94 15,213.08

S&P BSE Metals

8,893.87 -37.11 -0.42 8,970.23 9,003.28 8,862.96

S&P BSE Oil and Gas

15,073.67 179.41 1.20 15,020.29 15,126.29 14,992.03

S&P BSE Power

1,918.39 -20.50 -1.06 1,931.68 1,940.49 1,911.39

S&P BSE PSU

6,625.15 31.26 0.47 6,621.87 6,671.87 6,600.01

S&P BSE Realty

1,972.50 21.27 1.09 1,951.77 1,988.35 1,948.70

S&P BSE TECk

7,534.80 53.81 0.72 7,485.60 7,547.10 7,475.15

S&P BSE Telecom

997.09 6.33 0.64 986.94 999.02 981.15

S&P BSE Utilities

1,770.98 -15.77 -0.88 1,779.23 1,786.01 1,761.82

S&P BSE Dividend Stability Index

434.57 2.39 0.55 434.29 437.27 432.76

S&P BSE Enhanced Value Index

240.55 0.84 0.35 241.04 242.26 239.39

S&P BSE Low Volatility Index

817.49 -1.57 -0.19 820.36 821.53 816.10

S&P BSE Momentum Index

785.51 4.27 0.55 782.71 786.47 781.55

S&P BSE Quality Index

761.79 2.67 0.35 761.88 763.82 758.88

S&P BSE SENSEX 50 Index

11,974.57 40.70 0.34 11,976.44 11,993.17 11,921.23
16 Oct 10:17
Name Current Value Change % Chg Open High Low

NIFTY 50

11,464.00 35.70 0.31 11,464.95 11,481.05 11,411.10

NIFTY NEXT 50

27,240.55 229.95 0.85 27,085.10 27,285.25 27,041.90

NIFTY Midcap 100

15,605.35 -23.80 -0.15 15,669.95 15,726.80 15,559.80

NIFTY MIDCAP 50

4,275.40 -15.25 -0.36 4,301.45 4,313.70 4,255.65

NIFTY 100

11,588.65 44.20 0.38 11,580.80 11,602.75 11,537.55

NIFTY 500

9,281.85 28.00 0.30 9,282.95 9,301.75 9,246.65

NIFTY AUTO

7,673.80 -14.45 -0.19 7,709.80 7,720.40 7,642.80

NIFTY BANK

28,538.80 -16.30 -0.06 28,689.45 28,759.35 28,305.40

NIFTY ENERGY

15,833.35 50.50 0.32 15,875.65 15,942.95 15,780.05

NIFTY FMCG

30,899.00 -28.90 -0.09 30,945.60 30,980.25 30,754.40

NIFTY INFRA

3,235.70 13.35 0.41 3,236.00 3,243.35 3,224.40

NIFTY IT

15,344.95 136.55 0.90 15,223.50 15,373.35 15,213.20

NIFTY MEDIA

1,752.25 11.45 0.66 1,744.95 1,778.05 1,739.40

NIFTY METAL

2,388.30 -8.75 -0.37 2,411.80 2,416.25 2,379.55

NIFTY MNC

13,681.60 62.10 0.46 13,638.10 13,706.10 13,614.65

NIFTY PHARMA

7,475.35 54.70 0.74 7,448.05 7,486.00 7,387.90

NIFTY PSE

3,297.00 32.15 0.98 3,284.75 3,306.15 3,275.95

NIFTY PSU BANK

2,152.20 -15.20 -0.70 2,175.35 2,196.15 2,145.95

NIFTY REALTY

256.35 2.65 1.04 254.30 258.20 253.85

NIFTY SERV SECTOR

16,011.75 80.75 0.51 15,975.90 16,031.60 15,911.40

INDIA VIX

16.36 -0.49 -2.91 16.85 16.95 15.49

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,084.60 14.45 0.24 6,087.20 6,102.25 6,053.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,545.70 0.85 0.03 2,551.20 2,554.25 2,536.60

NIFTY MID LIQ 15

3,660.65 -5.75 -0.16 3,678.60 3,686.30 3,628.50

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,428.30 19.95 0.37 5,437.70 5,461.15 5,416.05

NIFTY COMMODITIES

3,318.45 19.85 0.60 3,321.40 3,334.45 3,309.30

NIFTY CONSUMPTION

4,976.15 -6.40 -0.13 4,988.60 4,994.95 4,956.35

NIFTY FIN SERVICE

12,978.40 73.80 0.57 12,961.05 13,018.75 12,883.45

NIFTY PVT BANK

15,932.20 4.45 0.03 16,001.00 16,043.05 15,794.95
Name Current Value Change % Chg Open High Low

SENSEX

38,598.99 92.90 0.24 38,637.05 38,666.38 38,416.67

S&P BSE Auto

17,204.72 -39.00 -0.23 17,323.16 17,332.79 17,138.72

S&P BSE Metals

8,893.87 -37.11 -0.42 8,970.23 9,003.28 8,862.96

S&P BSE Oil and Gas

15,073.67 179.41 1.20 15,020.29 15,126.29 14,992.03

NIFTY 50

11,464.00 35.70 0.31 11,464.95 11,481.05 11,411.10

NIFTY NEXT 50

27,240.55 229.95 0.85 27,085.10 27,285.25 27,041.90

NIFTY Midcap 100

15,605.35 -23.80 -0.15 15,669.95 15,726.80 15,559.80

NIFTY 100

11,588.65 44.20 0.38 11,580.80 11,602.75 11,537.55

NIFTY BANK

28,538.80 -16.30 -0.06 28,689.45 28,759.35 28,305.40

NIFTY FMCG

30,899.00 -28.90 -0.09 30,945.60 30,980.25 30,754.40

NIFTY INFRA

3,235.70 13.35 0.41 3,236.00 3,243.35 3,224.40

NIFTY IT

15,344.95 136.55 0.90 15,223.50 15,373.35 15,213.20

NIFTY PHARMA

7,475.35 54.70 0.74 7,448.05 7,486.00 7,387.90
Forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2371 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2371 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant