Moneycontrol

BSE Live

35162.89 203.17 (0.58%)

NSE Live

10553.55 65.10 (0.62%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Technology
    Market Cap 1,046,814.94 Cr 1.26%

S&P BSE SENSEX Next

31,381.35 603.05 (1.96%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ACC

1,436.00 1.81 406765 1436.30 1437.30 1.00 1.00

Axis Bank

607.45 2.91 14301550 607.40 607.45 1594.00 759.00

Bajaj Auto

2,749.90 1.13 298388 2755.95 2756.00 2.00 35.00

Bank of Baroda

108.45 2.41 16551625 108.45 108.55 1437.00 7907.00

BHEL

65.15 3.42 18811084 65.05 65.10 35681.00 502.00

BPCL

326.50 -1.48 4678856 325.30 325.40 171.00 40.00

GAIL

333.25 0.38 5604270 333.30 333.35 914.00 727.00

Hero Motocorp

3,053.70 0.28 327077 3054.30 3055.00 10.00 9.00

HUL

1,803.70 0.41 1828746 1803.25 1803.70 3.00 58.00

ICICI Bank

343.05 -0.90 32662762 343.25 343.30 730.00 682.00

Infosys

674.00 0.84 5541304 674.80 674.85 253.00 416.00

M&M

729.50 2.60 3793037 729.05 729.15 42.00 138.00

NMDC

91.50 -0.16 2544186 91.35 91.40 3347.00 525.00

NTPC

136.85 0.48 9161650 136.85 136.95 4928.00 4218.00

ONGC

137.50 0.36 12121450 137.50 137.60 4005.00 3257.00

PNB

68.55 5.86 29737118 68.65 68.70 16220.00 2218.00

Reliance

1,099.25 0.95 11855505 1100.40 1100.55 110.00 6.00

SBI

280.50 2.28 26365087 280.35 280.45 5231.00 1608.00

Tata Steel

501.25 -0.33 9812627 501.20 501.30 293.00 437.00

TCS

2,005.05 1.51 2396966 2005.70 2005.75 1.00 48.00
11 Dec 02:43
Name Current Value Change % Chg Open High Low

SENSEX

35,168.24 208.52 0.60 34,584.13 35,199.40 34,426.29

S&P BSE Smallcap

14,021.38 175.68 1.27 13,796.33 14,021.42 13,715.61

S&P BSE Midcap

14,667.93 221.46 1.53 14,363.83 14,672.28 14,297.85

S&P BSE SmallCap Select Index

2,329.44 37.77 1.65 2,278.63 2,330.22 2,265.18

S&P BSE MidCap Select Index

6,392.34 113.29 1.80 6,231.63 6,398.58 6,199.09

S&P BSE LargeCap

4,084.28 34.82 0.86 4,010.21 4,087.43 3,995.60

S&P BSE AllCap

4,015.45 39.41 0.99 3,942.58 4,017.75 3,928.90

S&P BSE 100

10,814.07 98.46 0.92 10,611.95 10,821.97 10,574.04

S&P BSE 200

4,501.21 43.03 0.97 4,417.41 4,504.20 4,401.47

S&P BSE 500

14,040.27 136.09 0.98 13,784.28 14,048.63 13,735.91

S&P BSE BANKEX

29,155.82 100.00 0.34 28,587.74 29,262.16 28,509.12

S&P BSE Auto

20,025.30 226.10 1.14 19,648.57 20,026.68 19,521.74

S&P BSE Basic Materials

2,758.30 34.08 1.25 2,709.36 2,759.81 2,695.51

S&P BSE Capital Goods

17,986.06 97.35 0.54 17,774.21 18,001.33 17,695.81

S&P BSE Consumer Discretionary Goods & Services

3,644.45 59.17 1.65 3,567.52 3,644.47 3,546.38

S&P BSE Consumer Durables

20,430.97 449.53 2.25 19,895.56 20,432.61 19,728.73

S&P BSE Energy

4,071.91 22.76 0.56 3,987.43 4,073.01 3,952.56

S&P BSE Finance

5,634.94 17.34 0.31 5,541.85 5,645.16 5,516.90

S&P BSE FMCG

11,478.12 196.70 1.74 11,264.84 11,492.71 11,210.37

S&P BSE Healthcare

13,732.41 287.46 2.14 13,351.12 13,732.60 13,324.86

S&P BSE India Mfg

419.57 3.91 0.94 412.61 419.67 410.34

S&P BSE Industrials

3,001.65 21.33 0.72 2,958.09 3,003.21 2,950.85

S&P BSE IPO

4,098.46 31.19 0.77 4,025.42 4,111.49 4,016.63

S&P BSE IT

14,382.63 205.65 1.45 14,151.63 14,431.99 14,077.42

S&P BSE Metals

11,434.84 81.75 0.72 11,219.05 11,457.97 11,173.46

S&P BSE Oil and Gas

12,846.13 -26.31 -0.20 12,782.81 12,855.46 12,630.46

S&P BSE Power

1,882.10 19.52 1.05 1,846.59 1,882.50 1,841.73

S&P BSE PSU

6,721.38 70.43 1.06 6,591.13 6,727.37 6,566.31

S&P BSE Realty

1,730.97 2.57 0.15 1,723.90 1,741.98 1,708.04

S&P BSE TECk

7,159.29 95.61 1.35 7,041.72 7,177.22 7,011.33

S&P BSE Telecom

939.18 6.15 0.66 919.47 941.02 909.74

S&P BSE Utilities

1,827.16 12.12 0.67 1,800.75 1,827.69 1,796.26

S&P BSE Dividend Stability Index

423.62 4.48 1.07 416.76 423.80 414.67

S&P BSE Enhanced Value Index

259.03 1.97 0.77 254.84 259.21 253.71

S&P BSE Low Volatility Index

774.78 10.70 1.40 759.50 775.30 757.71

S&P BSE Momentum Index

679.67 9.36 1.40 664.81 681.14 662.54

S&P BSE Quality Index

722.55 11.48 1.61 708.38 723.61 706.25

S&P BSE SENSEX 50 Index

11,050.24 81.03 0.74 10,858.76 11,059.06 10,817.53
11 Dec 02:43
Name Current Value Change % Chg Open High Low

NIFTY 50

10,556.80 68.35 0.65 10,350.05 10,567.15 10,333.85

NIFTY NEXT 50

26,917.25 491.20 1.86 26,099.55 26,929.40 26,083.55

NIFTY Midcap 100

16,955.50 261.80 1.57 16,441.65 16,961.30 16,435.30

NIFTY MIDCAP 50

4,634.80 82.15 1.80 4,486.55 4,638.00 4,485.75

NIFTY 100

10,772.50 86.25 0.81 10,546.40 10,782.25 10,532.65

NIFTY 500

8,848.80 79.20 0.90 8,655.10 8,855.40 8,646.55

NIFTY AUTO

8,878.30 94.05 1.07 8,671.85 8,880.35 8,650.95

NIFTY BANK

26,105.50 2.85 0.01 25,602.25 26,207.45 25,598.95

NIFTY ENERGY

13,725.85 68.40 0.50 13,422.20 13,741.10 13,322.05

NIFTY FMCG

29,642.25 430.75 1.47 28,974.65 29,700.90 28,960.65

NIFTY INFRA

2,984.80 15.60 0.53 2,927.80 2,988.25 2,924.30

NIFTY IT

14,641.00 221.80 1.54 14,385.35 14,684.45 14,307.30

NIFTY MEDIA

2,498.00 46.40 1.89 2,434.05 2,502.55 2,430.60

NIFTY METAL

3,056.55 20.30 0.67 2,993.30 3,064.60 2,985.05

NIFTY MNC

13,457.45 159.20 1.20 13,170.15 13,479.95 13,150.90

NIFTY PHARMA

8,786.15 250.85 2.94 8,417.65 8,787.65 8,417.65

NIFTY PSE

3,151.65 11.50 0.37 3,104.65 3,154.05 3,097.35

NIFTY PSU BANK

2,874.15 67.60 2.41 2,747.65 2,884.15 2,747.25

NIFTY REALTY

222.85 -0.60 -0.27 220.70 224.30 220.00

NIFTY SERV SECTOR

14,498.65 62.80 0.44 14,236.55 14,534.75 14,216.30

INDIA VIX

17.81 -2.63 -12.87 20.43 20.43 17.20

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,325.60 94.00 1.51 6,163.45 6,330.95 6,157.90

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,508.95 24.85 1.00 2,465.45 2,512.05 2,463.25

NIFTY MID LIQ 15

3,827.70 61.30 1.63 3,695.35 3,836.90 3,695.10

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,014.00 88.95 1.50 5,840.95 6,016.40 5,836.45

NIFTY COMMODITIES

3,287.85 23.25 0.71 3,223.80 3,290.75 3,212.35

NIFTY CONSUMPTION

4,819.80 66.70 1.40 4,704.70 4,826.45 4,695.30

NIFTY FIN SERVICE

11,063.15 2.20 0.02 10,875.65 11,092.60 10,837.60

NIFTY PVT BANK

14,709.70 9.30 0.06 14,410.95 14,781.15 14,398.60
Name Current Value Change % Chg Open High Low

SENSEX

35,168.24 208.52 0.60 34,584.13 35,199.40 34,426.29

S&P BSE Auto

20,025.30 226.10 1.14 19,648.57 20,026.68 19,521.74

S&P BSE Metals

11,434.84 81.75 0.72 11,219.05 11,457.97 11,173.46

S&P BSE Oil and Gas

12,846.13 -26.31 -0.20 12,782.81 12,855.46 12,630.46

NIFTY 50

10,556.80 68.35 0.65 10,350.05 10,567.15 10,333.85

NIFTY NEXT 50

26,917.25 491.20 1.86 26,099.55 26,929.40 26,083.55

NIFTY Midcap 100

16,955.50 261.80 1.57 16,441.65 16,961.30 16,435.30

NIFTY 100

10,772.50 86.25 0.81 10,546.40 10,782.25 10,532.65

NIFTY BANK

26,105.50 2.85 0.01 25,602.25 26,207.45 25,598.95

NIFTY FMCG

29,642.25 430.75 1.47 28,974.65 29,700.90 28,960.65

NIFTY INFRA

2,984.80 15.60 0.53 2,927.80 2,988.25 2,924.30

NIFTY IT

14,641.00 221.80 1.54 14,385.35 14,684.45 14,307.30

NIFTY PHARMA

8,786.15 250.85 2.94 8,417.65 8,787.65 8,417.65
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On