Get App
Moneycontrol
Lok Sabha Election 2019

Co-Partners

Associate Partners

Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Oil & Gas
    Market Cap 1,224,869.50 Cr -0.60%

S&P BSE India Infra

197.19 -1.30 (-0.65%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ACC

1,639.80 1.54 963817 1639.80 0.00 381.00 0.00

Axis Bank

776.40 -0.35 14776218 776.40 0.00 867.00 0.00

Bajaj Auto

3,065.00 0.58 576440 0.00 3065.00 0.00 239.00

Bank of Baroda

127.55 1.11 107991987 127.55 0.00 7244.00 0.00

BHEL

66.55 1.99 22390610 66.55 0.00 7784.00 0.00

BPCL

384.35 0.03 12958801 384.35 0.00 21887.00 0.00

GAIL

337.95 0.31 2040594 0.00 337.95 0.00 718.00

Hero Motocorp

2,743.50 1.62 1177415 2743.50 0.00 37.00 0.00

HUL

1,753.85 -0.82 1551172 0.00 1753.85 0.00 275.00

ICICI Bank

410.85 1.36 43279956 410.85 0.00 5592.00 0.00

Infosys

701.05 -1.23 7233736 701.05 0.00 1344.00 0.00

M&M

639.50 -0.16 3161573 0.00 639.50 0.00 695.00

NMDC

96.25 1.69 8458646 0.00 96.25 0.00 5478.00

NTPC

129.85 0.19 11017547 0.00 129.85 0.00 3126.00

ONGC

174.15 -1.61 9247879 174.15 0.00 2725.00 0.00

PNB

83.70 -1.06 47589021 83.70 0.00 24317.00 0.00

Reliance

1,333.90 -0.48 17722489 1333.90 0.00 5720.00 0.00

SBI

342.20 0.32 74413322 342.20 0.00 3415.00 0.00

Tata Steel

464.70 -1.75 9340376 0.00 464.70 0.00 15812.00

TCS

2,054.05 -1.33 2541294 2054.05 0.00 47.00 0.00
23 May 04:22
Name Current Value Change % Chg Open High Low

SENSEX

38,811.39 -298.82 -0.76 39,591.77 40,124.96 38,651.61

S&P BSE Smallcap

14,352.93 -16.33 -0.11 14,465.00 14,610.60 14,326.99

S&P BSE Midcap

14,650.37 -21.46 -0.15 14,804.64 14,999.35 14,610.59

S&P BSE SmallCap Select Index

2,452.10 2.01 0.08 2,470.77 2,497.37 2,446.67

S&P BSE MidCap Select Index

6,403.22 -5.47 -0.09 6,464.45 6,563.91 6,384.35

S&P BSE LargeCap

4,468.65 -24.74 -0.55 4,550.21 4,610.91 4,451.80

S&P BSE AllCap

4,311.45 -19.55 -0.45 4,380.78 4,437.23 4,296.99

S&P BSE 100

11,757.91 -65.48 -0.55 11,971.57 12,130.87 11,713.41

S&P BSE 200

4,864.70 -23.71 -0.49 4,947.54 5,013.14 4,847.21

S&P BSE 500

15,123.20 -70.47 -0.46 15,370.82 15,568.10 15,071.53

S&P BSE BANKEX

34,260.83 52.80 0.15 34,670.98 35,670.69 34,105.42

S&P BSE Auto

18,515.13 -76.34 -0.41 18,825.63 18,942.37 18,437.17

S&P BSE Basic Materials

2,855.43 -6.96 -0.24 2,901.53 2,934.07 2,846.38

S&P BSE Capital Goods

18,923.12 137.40 0.73 18,951.34 19,729.12 18,837.76

S&P BSE Consumer Discretionary Goods & Services

3,578.90 -10.09 -0.28 3,623.02 3,646.00 3,569.19

S&P BSE Consumer Durables

24,154.37 -279.11 -1.14 24,729.20 24,787.10 24,081.83

S&P BSE Energy

4,864.93 -12.60 -0.26 4,967.48 5,045.28 4,835.29

S&P BSE Finance

6,503.18 -33.85 -0.52 6,614.57 6,763.20 6,478.49

S&P BSE FMCG

11,481.84 -212.42 -1.82 11,828.29 11,869.48 11,449.71

S&P BSE Healthcare

13,235.84 -54.46 -0.41 13,375.26 13,432.87 13,213.37

S&P BSE India Mfg

442.88 -2.78 -0.62 452.10 457.91 441.24

S&P BSE Industrials

3,143.94 20.67 0.66 3,159.63 3,248.67 3,131.61

S&P BSE IPO

4,587.58 4.70 0.10 4,593.27 4,674.22 4,572.63

S&P BSE IT

15,070.59 -135.41 -0.89 15,338.77 15,376.46 15,036.59

S&P BSE Metals

10,487.84 -167.00 -1.57 10,811.56 10,828.13 10,444.20

S&P BSE Oil and Gas

15,152.54 -54.13 -0.36 15,395.36 15,650.37 15,111.62

S&P BSE Power

1,931.03 8.94 0.47 1,946.70 1,977.03 1,924.25

S&P BSE PSU

7,523.00 12.20 0.16 7,626.56 7,805.74 7,493.57

S&P BSE Realty

2,079.27 11.33 0.55 2,087.30 2,142.35 2,062.82

S&P BSE TECk

7,444.98 -37.84 -0.51 7,551.14 7,581.14 7,426.99

S&P BSE Telecom

988.12 9.54 0.97 984.35 1,013.30 982.51

S&P BSE Utilities

1,851.05 5.37 0.29 1,860.69 1,886.54 1,845.51

S&P BSE Dividend Stability Index

471.22 -0.59 -0.13 477.33 485.78 469.76

S&P BSE Enhanced Value Index

274.49 -1.86 -0.67 281.73 284.85 273.48

S&P BSE Low Volatility Index

799.81 -1.65 -0.21 809.17 814.75 797.78

S&P BSE Momentum Index

738.09 -4.47 -0.60 749.88 752.69 735.88

S&P BSE Quality Index

734.15 -0.42 -0.06 741.15 744.84 732.78

S&P BSE SENSEX 50 Index

12,134.84 -81.46 -0.67 12,374.36 12,531.05 12,087.37
23 May 04:22
Name Current Value Change % Chg Open High Low

NIFTY 50

11,657.05 -80.85 -0.69 11,901.30 12,041.15 11,614.50

NIFTY NEXT 50

26,947.10 99.05 0.37 27,203.55 27,533.85 26,883.45

NIFTY Midcap 100

17,318.10 -30.05 -0.17 17,599.05 17,784.35 17,269.70

NIFTY MIDCAP 50

4,788.55 -4.80 -0.10 4,867.15 4,945.50 4,770.45

NIFTY 100

11,745.50 -65.80 -0.56 11,974.75 12,115.90 11,704.75

NIFTY 500

9,552.75 -45.45 -0.47 9,730.00 9,835.70 9,521.60

NIFTY AUTO

8,216.90 -29.65 -0.36 8,366.65 8,415.15 8,182.40

NIFTY BANK

30,409.10 -117.70 -0.39 30,962.80 31,705.00 30,292.35

NIFTY ENERGY

16,129.10 -42.85 -0.26 16,454.95 16,647.15 16,072.65

NIFTY FMCG

29,723.80 -523.85 -1.73 30,609.65 30,664.00 29,630.80

NIFTY INFRA

3,211.35 41.95 1.32 3,213.45 3,321.20 3,198.00

NIFTY IT

15,538.85 -127.30 -0.81 15,772.05 15,819.05 15,506.20

NIFTY MEDIA

2,192.10 28.50 1.32 2,204.15 2,236.95 2,184.60

NIFTY METAL

2,822.00 -42.45 -1.48 2,904.80 2,910.35 2,811.15

NIFTY MNC

12,830.55 -94.40 -0.73 13,063.95 13,093.25 12,799.75

NIFTY PHARMA

8,497.60 -13.25 -0.16 8,613.30 8,626.10 8,472.20

NIFTY PSE

3,501.85 4.35 0.12 3,546.05 3,584.60 3,494.65

NIFTY PSU BANK

3,150.65 -4.95 -0.16 3,253.50 3,399.25 3,127.85

NIFTY REALTY

268.20 1.25 0.47 270.95 276.40 266.70

NIFTY SERV SECTOR

16,322.75 -89.60 -0.55 16,622.75 16,872.70 16,270.40

INDIA VIX

19.40 -8.23 -29.79 27.63 27.63 18.95

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,073.55 0.45 0.01 6,148.60 6,237.15 6,056.40

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,633.95 -20.30 -0.76 2,686.60 2,693.30 2,626.25

NIFTY MID LIQ 15

4,063.70 -17.20 -0.42 4,141.45 4,209.55 4,048.45

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,378.10 -12.80 -0.20 6,484.35 6,538.45 6,353.50

NIFTY COMMODITIES

3,591.55 -9.55 -0.27 3,651.65 3,696.20 3,581.10

NIFTY CONSUMPTION

4,767.85 -21.85 -0.46 4,851.10 4,867.45 4,751.85

NIFTY FIN SERVICE

13,028.35 -127.65 -0.97 13,332.60 13,581.70 12,980.70

NIFTY PVT BANK

16,988.45 -21.60 -0.13 17,230.45 17,638.50 16,928.95
Name Current Value Change % Chg Open High Low

SENSEX

38,811.39 -298.82 -0.76 39,591.77 40,124.96 38,651.61

S&P BSE Auto

18,515.13 -76.34 -0.41 18,825.63 18,942.37 18,437.17

S&P BSE Metals

10,487.84 -167.00 -1.57 10,811.56 10,828.13 10,444.20

S&P BSE Oil and Gas

15,152.54 -54.13 -0.36 15,395.36 15,650.37 15,111.62

NIFTY 50

11,657.05 -80.85 -0.69 11,901.30 12,041.15 11,614.50

NIFTY NEXT 50

26,947.10 99.05 0.37 27,203.55 27,533.85 26,883.45

NIFTY Midcap 100

17,318.10 -30.05 -0.17 17,599.05 17,784.35 17,269.70

NIFTY 100

11,745.50 -65.80 -0.56 11,974.75 12,115.90 11,704.75

NIFTY BANK

30,409.10 -117.70 -0.39 30,962.80 31,705.00 30,292.35

NIFTY FMCG

29,723.80 -523.85 -1.73 30,609.65 30,664.00 29,630.80

NIFTY INFRA

3,211.35 41.95 1.32 3,213.45 3,321.20 3,198.00

NIFTY IT

15,538.85 -127.30 -0.81 15,772.05 15,819.05 15,506.20

NIFTY PHARMA

8,497.60 -13.25 -0.16 8,613.30 8,626.10 8,472.20
Forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6755 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6755 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant