Moneycontrol

BSE Live

33851.99 -282.39 (-0.83%)

NSE Live

10141.50 -103.75 (-1.01%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Cons Non-Durable
    Market Cap 247,891.43 Cr -0.18%

NIFTY NEXT Top 6 Companies

25,588.45 -347.00 (-1.34%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

AB Capital

97.35 -2.65 1590361 97.35 97.40 9.00 1093.00

ABB India

1,251.95 0.20 29531 1250.35 1251.95 16.00 399.00

ACC

1,382.25 -2.78 743698 1382.00 1382.65 84.00 8.00

Ambuja Cements

200.25 -2.79 7752237 200.20 200.25 127.00 249.00

Ashok Leyland

111.30 -1.37 9163552 111.25 111.30 3696.00 4362.00

Aurobindo Pharm

740.20 -2.45 1950998 740.10 740.45 50.00 272.00
23 Oct 02:52
Name Current Value Change % Chg Open High Low

SENSEX

33,849.48 -284.90 -0.83 33,935.88 34,073.92 33,742.75

S&P BSE Smallcap

13,603.84 -201.04 -1.46 13,772.12 13,790.30 13,545.26

S&P BSE Midcap

13,815.81 -143.09 -1.03 13,918.85 13,947.24 13,717.50

S&P BSE SmallCap Select Index

2,230.03 -32.78 -1.45 2,252.76 2,270.17 2,214.28

S&P BSE MidCap Select Index

6,033.71 -59.80 -0.98 6,081.51 6,093.74 5,997.35

S&P BSE LargeCap

3,923.09 -39.34 -0.99 3,940.41 3,955.79 3,908.83

S&P BSE AllCap

3,853.59 -41.33 -1.06 3,876.19 3,887.93 3,838.54

S&P BSE 100

10,378.12 -102.94 -0.98 10,425.19 10,465.80 10,340.17

S&P BSE 200

4,311.92 -42.64 -0.98 4,331.86 4,348.56 4,294.76

S&P BSE 500

13,462.26 -140.60 -1.03 13,536.11 13,581.00 13,408.94

S&P BSE BANKEX

27,844.34 -133.75 -0.48 27,767.96 28,082.63 27,686.70

S&P BSE Auto

19,380.63 -192.19 -0.98 19,521.34 19,602.21 19,281.72

S&P BSE Basic Materials

2,727.20 -55.48 -1.99 2,773.33 2,775.00 2,712.02

S&P BSE Capital Goods

16,358.30 -178.10 -1.08 16,434.45 16,544.86 16,252.74

S&P BSE Consumer Discretionary Goods & Services

3,412.91 -53.94 -1.56 3,444.78 3,451.70 3,395.85

S&P BSE Consumer Durables

17,950.03 -64.15 -0.36 17,984.39 18,158.13 17,851.75

S&P BSE Energy

3,996.81 -29.02 -0.72 4,001.17 4,014.48 3,951.85

S&P BSE Finance

5,286.73 -8.16 -0.15 5,264.75 5,330.91 5,252.22

S&P BSE FMCG

11,091.22 -92.24 -0.82 11,127.31 11,170.33 11,029.82

S&P BSE Healthcare

14,183.47 -333.68 -2.30 14,488.56 14,511.79 14,133.72

S&P BSE India Mfg

399.52 -5.42 -1.34 401.97 402.79 396.98

S&P BSE Industrials

2,821.78 -28.30 -0.99 2,836.35 2,851.57 2,805.98

S&P BSE IPO

3,871.81 -31.50 -0.81 3,895.80 3,908.95 3,859.01

S&P BSE IT

13,862.62 -328.78 -2.32 14,155.05 14,182.74 13,838.29

S&P BSE Metals

12,608.59 -113.96 -0.90 12,660.97 12,778.99 12,519.99

S&P BSE Oil and Gas

12,707.74 -117.68 -0.92 12,788.10 12,788.10 12,533.24

S&P BSE Power

1,928.38 -14.67 -0.75 1,940.91 1,952.99 1,915.54

S&P BSE PSU

6,792.22 -46.64 -0.68 6,820.71 6,820.71 6,739.33

S&P BSE Realty

1,580.70 5.35 0.34 1,570.35 1,598.84 1,561.59

S&P BSE TECk

6,909.22 -144.96 -2.05 7,034.46 7,047.84 6,900.66

S&P BSE Telecom

942.17 1.32 0.14 936.11 945.10 932.71

S&P BSE Utilities

1,871.07 -17.45 -0.92 1,883.92 1,893.02 1,859.92

S&P BSE Dividend Stability Index

415.42 -3.08 -0.74 417.55 417.55 412.19

S&P BSE Enhanced Value Index

262.60 -1.88 -0.71 263.54 264.81 259.89

S&P BSE Low Volatility Index

722.69 -9.52 -1.30 728.41 729.86 719.35

S&P BSE Momentum Index

631.93 -9.82 -1.53 636.69 638.94 627.91

S&P BSE Quality Index

683.05 -10.16 -1.47 688.44 688.82 679.71

S&P BSE SENSEX 50 Index

10,618.45 -100.36 -0.94 10,654.76 10,698.51 10,582.45
23 Oct 02:52
Name Current Value Change % Chg Open High Low

NIFTY 50

10,139.75 -105.50 -1.03 10,152.60 10,222.10 10,102.35

NIFTY NEXT 50

25,588.45 -347.00 -1.34 25,754.00 25,906.90 25,450.75

NIFTY Midcap 100

16,130.30 -177.85 -1.09 16,163.60 16,327.50 16,022.00

NIFTY MIDCAP 50

4,403.25 -43.55 -0.98 4,407.85 4,464.00 4,367.00

NIFTY 100

10,334.50 -111.35 -1.07 10,354.15 10,423.65 10,294.85

NIFTY 500

8,481.85 -95.10 -1.11 8,502.60 8,559.10 8,447.45

NIFTY AUTO

8,620.30 -80.15 -0.92 8,648.05 8,719.05 8,577.75

NIFTY BANK

24,910.55 -168.05 -0.67 24,786.90 25,124.60 24,784.90

NIFTY ENERGY

13,560.05 -101.50 -0.74 13,550.25 13,635.55 13,423.25

NIFTY FMCG

28,578.20 -219.35 -0.76 28,596.25 28,797.70 28,403.45

NIFTY INFRA

2,832.40 -16.75 -0.59 2,830.65 2,855.10 2,816.20

NIFTY IT

14,092.35 -329.05 -2.28 14,318.95 14,406.75 14,054.40

NIFTY MEDIA

2,401.60 -58.65 -2.38 2,428.50 2,460.30 2,387.95

NIFTY METAL

3,305.90 -33.75 -1.01 3,316.45 3,353.05 3,281.60

NIFTY MNC

12,551.80 -213.40 -1.67 12,701.60 12,702.85 12,469.90

NIFTY PHARMA

9,368.35 -278.30 -2.88 9,612.65 9,633.95 9,335.25

NIFTY PSE

3,315.85 -16.30 -0.49 3,312.70 3,323.85 3,284.95

NIFTY PSU BANK

2,632.05 -38.65 -1.45 2,647.60 2,662.10 2,618.35

NIFTY REALTY

204.10 0.45 0.22 201.00 205.95 200.70

NIFTY SERV SECTOR

13,758.90 -118.35 -0.85 13,748.40 13,875.80 13,725.20

INDIA VIX

19.26 -2.10 -9.83 21.35 22.34 19.26

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,130.05 -90.05 -1.45 6,182.65 6,202.85 6,106.15

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,459.20 -25.50 -1.03 2,467.35 2,474.45 2,450.50

NIFTY MID LIQ 15

3,642.35 -13.50 -0.37 3,633.55 3,681.00 3,611.00

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,789.35 -84.75 -1.44 5,808.75 5,859.10 5,751.90

NIFTY COMMODITIES

3,296.40 -52.05 -1.55 3,322.35 3,334.10 3,271.35

NIFTY CONSUMPTION

4,460.20 -48.70 -1.08 4,464.10 4,493.55 4,435.90

NIFTY FIN SERVICE

10,306.20 -29.85 -0.29 10,226.05 10,388.25 10,225.35

NIFTY PVT BANK

14,074.55 -77.20 -0.55 13,987.20 14,212.15 13,985.60
Name Current Value Change % Chg Open High Low

SENSEX

33,849.48 -284.90 -0.83 33,935.88 34,073.92 33,742.75

S&P BSE Auto

19,380.63 -192.19 -0.98 19,521.34 19,602.21 19,281.72

S&P BSE Metals

12,608.59 -113.96 -0.90 12,660.97 12,778.99 12,519.99

S&P BSE Oil and Gas

12,707.74 -117.68 -0.92 12,788.10 12,788.10 12,533.24

NIFTY 50

10,139.75 -105.50 -1.03 10,152.60 10,222.10 10,102.35

NIFTY NEXT 50

25,588.45 -347.00 -1.34 25,754.00 25,906.90 25,450.75

NIFTY Midcap 100

16,130.30 -177.85 -1.09 16,163.60 16,327.50 16,022.00

NIFTY 100

10,334.50 -111.35 -1.07 10,354.15 10,423.65 10,294.85

NIFTY BANK

24,910.55 -168.05 -0.67 24,786.90 25,124.60 24,784.90

NIFTY FMCG

28,578.20 -219.35 -0.76 28,596.25 28,797.70 28,403.45

NIFTY INFRA

2,832.40 -16.75 -0.59 2,830.65 2,855.10 2,816.20

NIFTY IT

14,092.35 -329.05 -2.28 14,318.95 14,406.75 14,054.40

NIFTY PHARMA

9,368.35 -278.30 -2.88 9,612.65 9,633.95 9,335.25
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On