Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 290,759.05 Cr -0.36%

NIFTY NEXT Top 6 Companies

28,419.55 -122.90 (-0.43%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ABB India

1,436.80 1.78 95559 0.00 1436.80 0 195

ACC

1,699.45 -0.21 484644 0.00 1699.45 0 1052

Ambuja Cements

233.40 0.60 2742711 0.00 233.40 0 5106

Ashok Leyland

95.75 -0.62 19780948 0.00 95.75 0 470

Aurobindo Pharm

789.55 0.91 1602160 0.00 789.55 0 195

Avenue Supermar

1,358.50 -3.70 915917 1358.50 0.00 815 0
21 Apr 05:50
Name Current Value Change % Chg Open High Low

SENSEX

39,140.28 -135.36 -0.34 39,420.04 39,487.45 39,083.16

S&P BSE Smallcap

15,021.20 -150.51 -0.99 15,198.94 15,209.05 14,999.96

S&P BSE Midcap

15,382.57 -138.43 -0.89 15,551.58 15,568.43 15,351.38

S&P BSE SmallCap Select Index

2,552.22 -24.40 -0.95 2,580.04 2,582.94 2,547.45

S&P BSE MidCap Select Index

6,682.68 -43.75 -0.65 6,737.50 6,744.70 6,651.35

S&P BSE LargeCap

4,525.04 -17.66 -0.39 4,559.21 4,565.78 4,519.54

S&P BSE AllCap

4,401.87 -23.21 -0.52 4,439.27 4,444.51 4,397.22

S&P BSE 100

11,922.47 -47.64 -0.40 12,012.51 12,029.44 11,907.82

S&P BSE 200

4,949.10 -22.82 -0.46 4,988.72 4,995.32 4,943.47

S&P BSE 500

15,421.87 -79.52 -0.51 15,551.68 15,570.55 15,405.07

S&P BSE BANKEX

34,020.46 -336.89 -0.98 34,442.76 34,486.45 33,897.84

S&P BSE Auto

20,201.09 -35.82 -0.18 20,291.75 20,411.95 20,173.20

S&P BSE Basic Materials

2,936.43 -30.02 -1.01 2,971.61 2,975.04 2,926.66

S&P BSE Capital Goods

18,340.35 -223.49 -1.20 18,569.84 18,605.65 18,323.92

S&P BSE Consumer Discretionary Goods & Services

3,763.95 -25.49 -0.67 3,799.09 3,806.25 3,760.09

S&P BSE Consumer Durables

23,616.28 -9.75 -0.04 23,739.73 23,767.64 23,449.66

S&P BSE Energy

4,947.32 93.80 1.93 4,907.76 4,959.32 4,892.95

S&P BSE Finance

6,426.91 -62.04 -0.96 6,504.21 6,518.24 6,412.30

S&P BSE FMCG

11,881.72 -89.74 -0.75 11,985.36 11,997.13 11,860.75

S&P BSE Healthcare

14,480.77 -40.16 -0.28 14,553.90 14,566.32 14,402.65

S&P BSE India Mfg

450.84 0.05 0.01 452.28 453.21 448.44

S&P BSE Industrials

3,209.61 -28.54 -0.88 3,244.68 3,249.96 3,206.98

S&P BSE IPO

4,450.76 -39.82 -0.89 4,514.63 4,516.65 4,446.94

S&P BSE IT

15,559.94 -30.83 -0.20 15,648.49 15,655.15 15,508.66

S&P BSE Metals

11,601.42 -150.14 -1.28 11,774.62 11,790.90 11,503.85

S&P BSE Oil and Gas

15,008.46 112.09 0.75 14,998.01 15,044.44 14,843.08

S&P BSE Power

2,033.35 -27.54 -1.34 2,065.16 2,066.39 2,030.86

S&P BSE PSU

7,511.80 -52.40 -0.69 7,585.83 7,586.28 7,474.28

S&P BSE Realty

2,097.55 -49.99 -2.33 2,150.55 2,153.86 2,083.80

S&P BSE TECk

7,707.37 -33.40 -0.43 7,771.34 7,774.16 7,679.01

S&P BSE Telecom

1,026.74 -12.73 -1.22 1,044.80 1,045.23 1,004.02

S&P BSE Utilities

1,946.93 -22.37 -1.14 1,975.00 1,975.21 1,943.90

S&P BSE Dividend Stability Index

481.98 -0.82 -0.17 484.57 484.79 480.06

S&P BSE Enhanced Value Index

289.41 -3.15 -1.08 293.58 293.73 288.77

S&P BSE Low Volatility Index

813.93 -5.73 -0.70 821.72 823.61 813.16

S&P BSE Momentum Index

745.87 -1.25 -0.17 749.88 750.34 744.64

S&P BSE Quality Index

756.93 -1.14 -0.15 760.44 760.66 754.70

S&P BSE SENSEX 50 Index

12,231.99 -45.42 -0.37 12,323.11 12,342.20 12,216.14
21 Apr 05:50
Name Current Value Change % Chg Open High Low

NIFTY 50

11,752.80 -34.35 -0.29 11,856.15 11,856.15 11,738.50

NIFTY NEXT 50

28,419.55 -122.90 -0.43 28,593.75 28,639.70 28,304.10

NIFTY Midcap 100

18,077.85 -170.60 -0.93 18,298.65 18,304.60 18,033.25

NIFTY MIDCAP 50

5,034.00 -53.95 -1.06 5,102.50 5,102.70 5,018.55

NIFTY 100

11,913.35 -36.70 -0.31 12,013.70 12,013.70 11,894.65

NIFTY 500

9,738.70 -42.70 -0.44 9,826.45 9,826.45 9,721.40

NIFTY AUTO

8,972.65 -10.90 -0.12 9,034.95 9,059.35 8,952.55

NIFTY BANK

30,223.40 -307.95 -1.01 30,656.50 30,669.80 30,142.20

NIFTY ENERGY

16,336.25 132.70 0.82 16,369.70 16,385.60 16,194.70

NIFTY FMCG

30,558.95 -183.65 -0.60 30,785.65 30,811.35 30,532.45

NIFTY INFRA

3,195.60 -45.10 -1.39 3,249.65 3,251.20 3,191.65

NIFTY IT

16,079.30 -5.60 -0.03 16,177.85 16,177.85 16,021.00

NIFTY MEDIA

2,380.10 -53.80 -2.21 2,442.95 2,443.65 2,374.95

NIFTY METAL

3,109.85 -40.05 -1.27 3,155.55 3,158.30 3,085.40

NIFTY MNC

13,478.40 -86.90 -0.64 13,592.50 13,598.45 13,453.20

NIFTY PHARMA

9,409.90 -7.90 -0.08 9,442.55 9,450.95 9,338.65

NIFTY PSE

3,556.10 -5.25 -0.15 3,574.95 3,578.40 3,533.15

NIFTY PSU BANK

3,212.65 -67.45 -2.06 3,285.55 3,286.30 3,199.80

NIFTY REALTY

270.40 -7.05 -2.54 277.75 278.10 268.45

NIFTY SERV SECTOR

16,246.45 -128.75 -0.79 16,443.65 16,443.65 16,219.65

INDIA VIX

22.73 1.04 4.79 21.69 23.04 18.50

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,201.35 -60.85 -0.97 6,277.45 6,282.65 6,191.60

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,713.90 -13.90 -0.51 2,734.55 2,734.55 2,706.40

NIFTY MID LIQ 15

4,262.90 -31.20 -0.73 4,307.55 4,309.10 4,253.15

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,679.40 -103.10 -1.52 6,785.10 6,797.60 6,662.80

NIFTY COMMODITIES

3,645.15 -12.25 -0.33 3,673.10 3,676.00 3,622.15

NIFTY CONSUMPTION

4,933.65 -19.45 -0.39 4,966.70 4,972.45 4,923.65

NIFTY FIN SERVICE

12,567.30 -96.00 -0.76 12,723.85 12,726.55 12,542.20

NIFTY PVT BANK

17,230.90 -180.10 -1.03 17,488.80 17,498.15 17,183.90
Name Current Value Change % Chg Open High Low

SENSEX

39,140.28 -135.36 -0.34 39,420.04 39,487.45 39,083.16

S&P BSE Auto

20,201.09 -35.82 -0.18 20,291.75 20,411.95 20,173.20

S&P BSE Metals

11,601.42 -150.14 -1.28 11,774.62 11,790.90 11,503.85

S&P BSE Oil and Gas

15,008.46 112.09 0.75 14,998.01 15,044.44 14,843.08

NIFTY 50

11,752.80 -34.35 -0.29 11,856.15 11,856.15 11,738.50

NIFTY NEXT 50

28,419.55 -122.90 -0.43 28,593.75 28,639.70 28,304.10

NIFTY Midcap 100

18,077.85 -170.60 -0.93 18,298.65 18,304.60 18,033.25

NIFTY 100

11,913.35 -36.70 -0.31 12,013.70 12,013.70 11,894.65

NIFTY BANK

30,223.40 -307.95 -1.01 30,656.50 30,669.80 30,142.20

NIFTY FMCG

30,558.95 -183.65 -0.60 30,785.65 30,811.35 30,532.45

NIFTY INFRA

3,195.60 -45.10 -1.39 3,249.65 3,251.20 3,191.65

NIFTY IT

16,079.30 -5.60 -0.03 16,177.85 16,177.85 16,021.00

NIFTY PHARMA

9,409.90 -7.90 -0.08 9,442.55 9,450.95 9,338.65
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant