Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Cons Non-Durable
    Market Cap 594,776.90 Cr -0.41%

NIFTY CONSUMPTION

4,854.95 -2.85 (-0.06%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Alkem Lab

1,735.00 0.53 9571 1735.00 1735.50 10.00 5.00

Apollo Hospital

1,236.45 -0.56 331704 1236.00 1236.45 81.00 566.00

Asian Paints

1,451.95 1.44 599832 1451.50 1451.55 15.00 27.00

Avenue Supermar

1,316.50 2.37 765109 1316.05 1317.15 8.00 25.00

Bajaj Auto

3,040.65 0.08 303220 3041.65 3041.70 14.00 2.00

Bharti Airtel

322.90 2.02 4177648 322.75 322.90 1398.00 879.00

Britannia

2,970.55 -0.69 110415 2970.25 2970.30 439.00 14.00

CG Consumer

231.25 -2.53 237596 231.20 231.35 198.00 115.00

Colgate

1,207.10 -0.25 110153 1207.00 1207.60 6.00 51.00

Dabur India

399.10 -0.96 1054310 399.15 399.20 207.00 52.00

GlaxoSmith Con

7,215.00 -0.04 2855 7215.00 7218.95 34.00 1.00

Godrej Consumer

672.00 0.07 812647 672.00 672.30 802.00 12.00

Havells India

772.55 1.54 824197 773.00 773.30 1000.00 276.00

Hero Motocorp

2,601.05 -1.41 599117 2600.55 2600.80 10.00 3.00

HUL

1,739.50 -0.24 694226 1739.60 1740.00 107.00 774.00

Indian Hotels

152.40 0.56 473526 152.25 152.40 377.00 1179.00

Interglobe Avi

1,446.30 -1.51 1383892 1446.50 1446.95 108.00 77.00

ITC

300.55 -0.91 5469590 300.65 300.70 26.00 510.00

M&M

663.75 -0.29 1165413 663.70 663.80 21.00 3.00

Marico

358.00 -1.40 531204 358.00 358.05 1.00 109.00

Maruti Suzuki

6,959.15 -1.26 692745 6959.95 6960.00 1.00 1.00

Page Industries

23,408.00 2.22 28486 23400.00 23400.05 14.00 5.00

Sun TV Network

585.65 0.90 795295 585.50 585.75 90.00 347.00

Tata Power

68.15 -0.22 3084460 68.05 68.10 17694.00 1576.00

Titan Company

1,139.95 0.87 1037401 1139.25 1139.35 53.00 12.00

TVS Motor

513.75 -0.03 718548 513.15 513.45 40.00 30.00

United Brewerie

1,420.10 0.03 226705 1420.00 1420.10 45.00 3.00

United Spirits

553.00 -0.27 717776 553.00 553.05 16.00 173.00

Vodafone Idea

17.20 0.88 37773872 17.15 17.20 299543.00 110444.00

Zee Entertain

415.85 1.50 2904737 415.25 415.55 386.00 250.00
24 Apr 01:31
Name Current Value Change % Chg Open High Low

SENSEX

38,621.81 56.93 0.15 38,672.63 38,701.52 38,571.00

S&P BSE Smallcap

14,788.51 3.23 0.02 14,814.40 14,848.03 14,783.99

S&P BSE Midcap

15,138.88 -14.22 -0.09 15,184.16 15,198.73 15,118.90

S&P BSE SmallCap Select Index

2,513.84 6.43 0.26 2,516.24 2,526.24 2,509.64

S&P BSE MidCap Select Index

6,570.17 -18.93 -0.29 6,599.30 6,606.18 6,559.47

S&P BSE LargeCap

4,462.07 5.44 0.12 4,467.15 4,472.10 4,456.76

S&P BSE AllCap

4,338.77 3.70 0.09 4,344.94 4,349.61 4,334.76

S&P BSE 100

11,755.49 11.72 0.10 11,771.26 11,783.16 11,740.46

S&P BSE 200

4,878.74 4.86 0.10 4,885.25 4,890.72 4,872.73

S&P BSE 500

15,201.22 13.22 0.09 15,222.79 15,239.68 15,186.17

S&P BSE BANKEX

33,107.73 -55.54 -0.17 33,270.15 33,270.15 33,069.38

S&P BSE Auto

19,387.47 -194.81 -0.99 19,615.50 19,687.55 19,323.16

S&P BSE Basic Materials

2,850.66 -25.44 -0.88 2,878.80 2,880.21 2,847.77

S&P BSE Capital Goods

18,193.66 44.33 0.24 18,220.60 18,259.02 18,156.63

S&P BSE Consumer Discretionary Goods & Services

3,690.44 2.16 0.06 3,691.69 3,702.12 3,682.91

S&P BSE Consumer Durables

23,833.94 23.45 0.10 23,773.20 23,928.26 23,768.32

S&P BSE Energy

4,921.61 49.42 1.01 4,896.11 4,937.61 4,896.11

S&P BSE Finance

6,275.55 8.94 0.14 6,289.14 6,297.43 6,269.14

S&P BSE FMCG

11,774.13 -73.08 -0.62 11,851.93 11,866.31 11,752.76

S&P BSE Healthcare

14,397.00 -16.10 -0.11 14,400.00 14,450.94 14,387.71

S&P BSE India Mfg

442.82 0.66 0.15 443.11 444.13 441.27

S&P BSE Industrials

3,154.47 -11.15 -0.35 3,175.25 3,176.57 3,150.85

S&P BSE IPO

4,399.43 26.86 0.61 4,374.66 4,408.58 4,373.37

S&P BSE IT

15,822.66 120.39 0.77 15,702.77 15,837.86 15,685.77

S&P BSE Metals

11,250.08 -76.63 -0.68 11,345.31 11,381.70 11,201.84

S&P BSE Oil and Gas

14,869.17 228.43 1.56 14,720.49 14,891.35 14,720.49

S&P BSE Power

1,999.52 -7.25 -0.36 2,010.16 2,012.95 1,995.16

S&P BSE PSU

7,398.19 39.03 0.53 7,388.47 7,421.94 7,380.71

S&P BSE Realty

2,042.27 6.98 0.34 2,040.05 2,056.14 2,036.81

S&P BSE TECk

7,823.36 66.31 0.85 7,767.67 7,827.65 7,754.33

S&P BSE Telecom

1,023.28 11.90 1.18 1,021.98 1,025.51 1,009.71

S&P BSE Utilities

1,902.04 -4.29 -0.23 1,909.43 1,916.71 1,896.59

S&P BSE Dividend Stability Index

473.99 3.30 0.70 471.34 474.74 470.95

S&P BSE Enhanced Value Index

283.59 0.73 0.26 283.91 284.83 281.49

S&P BSE Low Volatility Index

806.47 -0.74 -0.09 808.36 809.01 806.00

S&P BSE Momentum Index

743.83 1.67 0.23 743.25 745.77 742.29

S&P BSE Quality Index

751.14 1.63 0.22 750.21 753.23 750.21

S&P BSE SENSEX 50 Index

12,075.46 17.81 0.15 12,088.96 12,101.27 12,059.78
24 Apr 01:31
Name Current Value Change % Chg Open High Low

NIFTY 50

11,598.15 22.20 0.19 11,601.50 11,620.85 11,578.85

NIFTY NEXT 50

27,837.85 -37.00 -0.13 27,885.55 27,934.10 27,811.95

NIFTY Midcap 100

17,737.05 -42.00 -0.24 17,830.95 17,858.10 17,720.05

NIFTY MIDCAP 50

4,908.85 -20.40 -0.41 4,940.10 4,951.25 4,907.45

NIFTY 100

11,744.55 16.90 0.14 11,750.75 11,769.80 11,726.60

NIFTY 500

9,596.25 8.95 0.09 9,607.40 9,621.65 9,585.25

NIFTY AUTO

8,586.95 -95.95 -1.11 8,701.45 8,726.50 8,557.10

NIFTY BANK

29,468.30 -11.40 -0.04 29,550.50 29,599.00 29,435.05

NIFTY ENERGY

16,185.00 174.30 1.09 16,096.30 16,199.05 16,093.90

NIFTY FMCG

30,320.15 -174.90 -0.57 30,493.45 30,519.10 30,247.75

NIFTY INFRA

3,152.20 7.05 0.22 3,152.00 3,159.90 3,142.15

NIFTY IT

16,294.50 128.20 0.79 16,182.90 16,318.40 16,161.35

NIFTY MEDIA

2,381.75 20.00 0.85 2,371.15 2,385.25 2,359.05

NIFTY METAL

3,021.50 -20.50 -0.67 3,050.35 3,057.30 3,009.30

NIFTY MNC

13,190.05 -108.80 -0.82 13,303.25 13,312.05 13,183.25

NIFTY PHARMA

9,368.50 -20.30 -0.22 9,383.40 9,415.30 9,358.35

NIFTY PSE

3,517.60 30.55 0.88 3,502.60 3,521.25 3,501.70

NIFTY PSU BANK

3,116.80 -4.55 -0.15 3,133.10 3,148.05 3,107.10

NIFTY REALTY

263.10 -0.05 -0.02 263.95 265.70 262.90

NIFTY SERV SECTOR

16,037.10 52.75 0.33 16,015.95 16,065.80 16,009.05

INDIA VIX

23.96 -0.69 -2.80 24.64 25.12 23.72

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,083.55 11.35 0.19 6,084.00 6,099.75 6,065.80

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,692.55 5.95 0.22 2,693.25 2,697.55 2,686.80

NIFTY MID LIQ 15

4,181.35 -4.55 -0.11 4,191.05 4,206.75 4,172.35

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,525.40 5.80 0.09 6,543.50 6,559.25 6,522.65

NIFTY COMMODITIES

3,574.40 -1.30 -0.04 3,582.40 3,591.00 3,564.85

NIFTY CONSUMPTION

4,854.95 -2.85 -0.06 4,865.15 4,871.40 4,847.40

NIFTY FIN SERVICE

12,302.70 7.25 0.06 12,321.90 12,348.20 12,292.45

NIFTY PVT BANK

16,758.35 -2.60 -0.02 16,806.00 16,838.75 16,736.95
Name Current Value Change % Chg Open High Low

SENSEX

38,621.81 56.93 0.15 38,672.63 38,701.52 38,571.00

S&P BSE Auto

19,387.47 -194.81 -0.99 19,615.50 19,687.55 19,323.16

S&P BSE Metals

11,250.08 -76.63 -0.68 11,345.31 11,381.70 11,201.84

S&P BSE Oil and Gas

14,869.17 228.43 1.56 14,720.49 14,891.35 14,720.49

NIFTY 50

11,598.15 22.20 0.19 11,601.50 11,620.85 11,578.85

NIFTY NEXT 50

27,837.85 -37.00 -0.13 27,885.55 27,934.10 27,811.95

NIFTY Midcap 100

17,737.05 -42.00 -0.24 17,830.95 17,858.10 17,720.05

NIFTY 100

11,744.55 16.90 0.14 11,750.75 11,769.80 11,726.60

NIFTY BANK

29,468.30 -11.40 -0.04 29,550.50 29,599.00 29,435.05

NIFTY FMCG

30,320.15 -174.90 -0.57 30,493.45 30,519.10 30,247.75

NIFTY INFRA

3,152.20 7.05 0.22 3,152.00 3,159.90 3,142.15

NIFTY IT

16,294.50 128.20 0.79 16,182.90 16,318.40 16,161.35

NIFTY PHARMA

9,368.50 -20.30 -0.22 9,383.40 9,415.30 9,358.35
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant