Get App
Moneycontrol
Lok Sabha Election 2019

Co-Partners

Associate Partners

Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Cons Non-Durable
    Market Cap 596,853.39 Cr 0.06%

NIFTY CONSUMPTION

4,798.60 8.90 (0.19%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Alkem Lab

1,686.10 -0.37 5065 1685.05 1686.80 2.00 3.00

Apollo Hospital

1,156.70 -0.69 179132 1154.25 1154.95 3.00 2.00

Asian Paints

1,375.50 0.44 1248890 1375.00 1375.10 29.00 1.00

Avenue Supermar

1,307.10 0.45 392556 1305.00 1305.95 35.00 2.00

Bajaj Auto

3,074.00 0.88 423293 3074.00 3074.45 1386.00 15.00

Bharti Airtel

342.85 2.12 4452503 342.25 342.35 123.00 32.00

Britannia

2,863.80 0.35 205759 2861.30 2862.45 6.00 1.00

CG Consumer

220.70 0.78 957256 220.35 220.70 10.00 188.00

Colgate

1,163.55 1.01 263506 1163.00 1163.05 21.00 6.00

Dabur India

392.10 1.57 1977201 391.55 391.70 101.00 1966.00

GlaxoSmith Con

7,372.15 -0.58 18573 7372.00 7378.75 6.00 2.00

Godrej Consumer

663.55 0.77 808454 663.80 663.90 19.00 25.00

Havells India

759.35 0.47 1859346 758.95 759.10 110.00 56.00

Hero Motocorp

2,764.00 2.38 856066 2763.10 2764.00 1.00 21.00

HUL

1,762.00 -0.46 1225212 1760.20 1760.25 19.00 2.00

Indian Hotels

148.60 0.13 466683 148.55 148.65 323.00 69.00

Interglobe Avi

1,545.20 2.33 1184696 1544.35 1544.70 50.00 25.00

ITC

291.25 -2.92 25759134 290.95 291.05 23.00 134.00

M&M

647.00 0.81 2581577 645.70 645.85 62.00 12.00

Marico

361.80 -0.67 1651853 361.35 361.65 205.00 26.00

Maruti Suzuki

6,988.55 1.27 1143460 6987.05 6987.15 28.00 6.00

Page Industries

21,891.60 -2.76 34667 21860.70 21882.45 2.00 1.00

Sun TV Network

558.85 0.45 3297991 556.80 557.20 9.00 5.00

Tata Power

64.95 0.15 6740380 64.90 64.95 4577.00 2776.00

Titan Company

1,228.60 -1.14 1922135 1226.95 1227.00 1497.00 8.00

TVS Motor

480.65 0.02 897076 480.05 480.40 111.00 130.00

United Brewerie

1,388.00 -2.60 587965 1388.05 1388.10 2.00 1.00

United Spirits

536.30 -1.16 771464 536.45 536.75 90.00 17.00

Vodafone Idea

12.80 4.94 92692693 12.75 12.80 166553.00 107325.00

Zee Entertain

358.70 4.94 12054161 358.90 359.15 142.00 51.00
23 May 02:20
Name Current Value Change % Chg Open High Low

SENSEX

39,247.64 137.43 0.35 39,591.77 40,124.96 39,063.87

S&P BSE Smallcap

14,410.26 41.00 0.29 14,465.00 14,610.60 14,384.79

S&P BSE Midcap

14,743.03 71.20 0.49 14,804.64 14,999.35 14,704.33

S&P BSE SmallCap Select Index

2,461.24 11.15 0.46 2,470.77 2,497.37 2,455.41

S&P BSE MidCap Select Index

6,441.98 33.29 0.52 6,464.45 6,563.91 6,424.96

S&P BSE LargeCap

4,515.93 22.54 0.50 4,550.21 4,610.91 4,496.48

S&P BSE AllCap

4,351.44 20.44 0.47 4,380.78 4,437.23 4,335.00

S&P BSE 100

11,879.85 56.46 0.48 11,971.57 12,130.87 11,830.05

S&P BSE 200

4,912.82 24.41 0.50 4,947.54 5,013.14 4,892.89

S&P BSE 500

15,265.13 71.46 0.47 15,370.82 15,568.10 15,206.59

S&P BSE BANKEX

34,671.57 463.54 1.36 34,670.98 35,670.69 34,459.88

S&P BSE Auto

18,679.69 88.22 0.47 18,825.63 18,942.37 18,551.72

S&P BSE Basic Materials

2,884.34 21.95 0.77 2,901.53 2,934.07 2,877.79

S&P BSE Capital Goods

19,073.37 287.65 1.53 18,951.34 19,729.12 18,951.34

S&P BSE Consumer Discretionary Goods & Services

3,598.80 9.81 0.27 3,623.02 3,646.00 3,583.94

S&P BSE Consumer Durables

24,234.74 -198.74 -0.81 24,729.20 24,787.10 24,209.74

S&P BSE Energy

4,918.91 41.38 0.85 4,967.48 5,045.28 4,883.02

S&P BSE Finance

6,583.52 46.49 0.71 6,614.57 6,763.20 6,548.39

S&P BSE FMCG

11,569.83 -124.43 -1.06 11,828.29 11,869.48 11,530.98

S&P BSE Healthcare

13,341.49 51.19 0.39 13,375.26 13,432.87 13,271.59

S&P BSE India Mfg

447.56 1.90 0.43 452.10 457.91 445.88

S&P BSE Industrials

3,169.03 45.76 1.47 3,159.63 3,248.67 3,155.92

S&P BSE IPO

4,607.10 24.22 0.53 4,593.27 4,674.22 4,587.71

S&P BSE IT

15,147.58 -58.42 -0.38 15,338.77 15,376.46 15,117.34

S&P BSE Metals

10,657.23 2.39 0.02 10,811.56 10,828.13 10,614.65

S&P BSE Oil and Gas

15,300.92 94.25 0.62 15,395.36 15,650.37 15,239.43

S&P BSE Power

1,947.88 25.79 1.34 1,946.70 1,977.03 1,945.37

S&P BSE PSU

7,607.33 96.53 1.29 7,626.56 7,805.74 7,582.21

S&P BSE Realty

2,081.94 14.00 0.68 2,087.30 2,142.35 2,073.42

S&P BSE TECk

7,483.73 0.91 0.01 7,551.14 7,581.14 7,467.41

S&P BSE Telecom

996.25 17.67 1.81 984.35 1,013.30 982.51

S&P BSE Utilities

1,865.56 19.88 1.08 1,860.69 1,886.54 1,859.64

S&P BSE Dividend Stability Index

475.78 3.97 0.84 477.33 485.78 474.53

S&P BSE Enhanced Value Index

277.93 1.58 0.57 281.73 284.85 277.20

S&P BSE Low Volatility Index

804.43 2.97 0.37 809.17 814.75 802.53

S&P BSE Momentum Index

743.54 0.98 0.13 749.88 752.69 741.24

S&P BSE Quality Index

738.47 3.90 0.53 741.15 744.84 735.47

S&P BSE SENSEX 50 Index

12,267.97 51.67 0.42 12,374.36 12,531.05 12,213.19
23 May 02:20
Name Current Value Change % Chg Open High Low

NIFTY 50

11,784.50 46.60 0.40 11,901.30 12,041.15 11,731.60

NIFTY NEXT 50

27,082.60 234.55 0.87 27,203.55 27,533.85 27,034.75

NIFTY Midcap 100

17,413.00 64.85 0.37 17,599.05 17,784.35 17,362.55

NIFTY MIDCAP 50

4,830.10 36.75 0.77 4,867.15 4,945.50 4,814.15

NIFTY 100

11,865.25 53.95 0.46 11,974.75 12,115.90 11,816.10

NIFTY 500

9,639.90 41.70 0.43 9,730.00 9,835.70 9,603.15

NIFTY AUTO

8,288.55 42.00 0.51 8,366.65 8,415.15 8,232.30

NIFTY BANK

30,797.85 271.05 0.89 30,962.80 31,705.00 30,625.45

NIFTY ENERGY

16,286.70 114.75 0.71 16,454.95 16,647.15 16,227.80

NIFTY FMCG

29,926.00 -321.65 -1.06 30,609.65 30,664.00 29,849.20

NIFTY INFRA

3,236.95 67.55 2.13 3,213.45 3,321.20 3,205.70

NIFTY IT

15,601.10 -65.05 -0.42 15,772.05 15,819.05 15,573.85

NIFTY MEDIA

2,200.70 37.10 1.71 2,204.15 2,236.95 2,186.40

NIFTY METAL

2,863.15 -1.30 -0.05 2,904.80 2,910.35 2,853.65

NIFTY MNC

12,914.50 -10.45 -0.08 13,063.95 13,093.25 12,890.10

NIFTY PHARMA

8,578.00 67.15 0.79 8,613.30 8,626.10 8,509.70

NIFTY PSE

3,526.20 28.70 0.82 3,546.05 3,584.60 3,517.20

NIFTY PSU BANK

3,203.25 47.65 1.51 3,253.50 3,399.25 3,188.60

NIFTY REALTY

269.00 2.05 0.77 270.95 276.40 267.45

NIFTY SERV SECTOR

16,504.75 92.40 0.56 16,622.75 16,872.70 16,431.15

INDIA VIX

19.06 -8.57 -31.02 27.63 27.63 18.98

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,113.25 40.15 0.66 6,148.60 6,237.15 6,086.95

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,653.10 -1.15 -0.04 2,686.60 2,693.30 2,647.50

NIFTY MID LIQ 15

4,102.20 21.30 0.52 4,141.45 4,209.55 4,090.10

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,419.80 28.90 0.45 6,484.35 6,538.45 6,402.45

NIFTY COMMODITIES

3,628.15 27.05 0.75 3,651.65 3,696.20 3,614.75

NIFTY CONSUMPTION

4,798.60 8.90 0.19 4,851.10 4,867.45 4,777.30

NIFTY FIN SERVICE

13,210.15 54.15 0.41 13,332.60 13,581.70 13,140.90

NIFTY PVT BANK

17,180.45 170.40 1.00 17,230.45 17,638.50 17,083.30
Name Current Value Change % Chg Open High Low

SENSEX

39,247.64 137.43 0.35 39,591.77 40,124.96 39,063.87

S&P BSE Auto

18,679.69 88.22 0.47 18,825.63 18,942.37 18,551.72

S&P BSE Metals

10,657.23 2.39 0.02 10,811.56 10,828.13 10,614.65

S&P BSE Oil and Gas

15,300.92 94.25 0.62 15,395.36 15,650.37 15,239.43

NIFTY 50

11,784.50 46.60 0.40 11,901.30 12,041.15 11,731.60

NIFTY NEXT 50

27,082.60 234.55 0.87 27,203.55 27,533.85 27,034.75

NIFTY Midcap 100

17,413.00 64.85 0.37 17,599.05 17,784.35 17,362.55

NIFTY 100

11,865.25 53.95 0.46 11,974.75 12,115.90 11,816.10

NIFTY BANK

30,797.85 271.05 0.89 30,962.80 31,705.00 30,625.45

NIFTY FMCG

29,926.00 -321.65 -1.06 30,609.65 30,664.00 29,849.20

NIFTY INFRA

3,236.95 67.55 2.13 3,213.45 3,321.20 3,205.70

NIFTY IT

15,601.10 -65.05 -0.42 15,772.05 15,819.05 15,573.85

NIFTY PHARMA

8,578.00 67.15 0.79 8,613.30 8,626.10 8,509.70
Forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6745 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6745 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant