Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Oil & Gas
    Market Cap 377,676.94 Cr -0.29%

NIFTY DIV OPPS Top 54 Companies

2,997.40 -6.55 (-0.22%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ACC

1,825.80 -2.71 5873433 0.00 1825.80 0 1061

Allahabad Bank

7.60 0.00 2130293 7.60 0.00 3613 0

Andhra Bank

9.10 0.00 1119198 0.00 9.10 0 1300

Ashok Leyland

112.85 2.68 32076834 0.00 112.85 0 34561

Bajaj Auto

3,600.90 2.43 676558 0.00 3600.90 0 60

Bank of Baroda

63.25 -0.86 36714142 63.25 0.00 79 0

Bank of India

64.60 0.00 5247880 64.60 0.00 1919 0

Bharat Elec

124.30 0.73 8878113 0.00 124.30 0 6009

BPCL

408.10 -0.16 3513444 0.00 408.10 0 75

Cairn India

285.35 0.00 26278062 0.00 285.35 0 29180

Canara Bank

128.05 -0.97 13038499 0.00 128.05 0 5876

CARE Ratings

477.50 -0.57 399444 0.00 477.50 0 9197

CDSL

718.70 0.86 320280 0.00 718.70 0 30

CESC

583.45 -1.05 501571 583.45 0.00 28 0

Coal India

124.50 -0.08 7738871 0.00 124.50 0 1877

Colgate

1,521.80 -0.92 429114 0.00 1521.80 0 952

Cummins

833.40 -0.79 407772 0.00 833.40 0 71

Dewan Housing

13.60 2.26 1931188 13.60 0.00 12135 0

Emami

517.00 -2.40 438194 0.00 517.00 0 5258

EngineersInd

70.85 0.07 983073 0.00 70.85 0 40

GAIL

134.40 -1.47 18926713 0.00 134.40 0 587

Gateway Distri

177.25 2.90 102471 0.00 0.00 0 0

General Insuran

203.45 0.17 1090404 0.00 203.45 0 4375

Hero Motocorp

2,823.70 1.37 740095 0.00 2823.70 0 169

Hexaware Tech

470.80 0.00 268017 0.00 470.80 0 620

HPCL

232.70 0.56 4407677 232.70 0.00 51 0

ICICI Securitie

424.60 3.54 1540584 424.60 0.00 285 0

IDBI Bank

34.00 0.44 6857963 0.00 34.00 0 176072

IFCI

10.45 -2.79 2262055 0.00 10.45 0 46231

IIFL Finance

251.85 -3.51 228938 251.85 0.00 10 0

Indiabulls Real

76.05 2.84 5173126 76.05 0.00 6277 0

Indian Bank

100.70 2.13 1679943 0.00 100.70 0 2899

IOB

16.15 0.00 14412009 16.15 0.00 3316 0

ITC

203.55 -1.00 21364882 0.00 203.55 0 13414

JK Bank

23.20 1.09 1184774 0.00 23.20 0 5525

JSW Energy

100.80 0.55 10999733 0.00 100.80 0 87660

Karur Vysya

52.25 3.36 1798958 52.25 0.00 1749 0

M&M Financial

170.40 2.96 9602920 170.40 0.00 572 0

Max Financial

848.40 -1.14 395434 0.00 848.40 0 14

Mcleod

18.95 0.80 138846 0.00 18.95 0 1996

MCX India

1,460.95 -2.07 260438 0.00 1460.95 0 1863

MphasiS

1,657.65 -2.67 411238 0.00 1657.65 0 30

Muthoot Finance

1,141.95 -0.07 874884 1141.95 0.00 442 0

NCC

74.95 -2.28 5191312 0.00 74.95 0 25966

Nestle

17,095.65 0.03 103687 0.00 17095.65 0 62

NMDC

137.60 -0.22 6705050 137.60 0.00 4327 0

NTPC

99.05 0.00 16528675 0.00 99.05 0 11837

Oil India

116.90 0.09 574505 0.00 116.90 0 30

ONGC

102.85 -0.19 23082015 102.85 0.00 16856 0

Oriental Bank

43.45 0.00 2183154 43.45 0.00 121 0

PNB

33.70 1.66 117371947 0.00 33.70 0 15256

REC

125.60 0.04 3303665 0.00 125.60 0 4206

RITES

236.90 0.51 338754 236.90 0.00 57 0

SRF

6,150.50 -1.37 172396 0.00 6150.50 0 65
21 Apr 09:47
Name Current Value Change % Chg Open High Low

SENSEX

47,705.80 -243.62 -0.51 48,473.04 48,478.34 47,438.50

S&P BSE Smallcap

20,775.50 101.43 0.49 20,802.16 21,016.69 20,678.02

S&P BSE Midcap

19,865.98 97.14 0.49 19,947.76 20,132.43 19,736.65

S&P BSE SmallCap Select Index

3,702.29 6.26 0.17 3,716.03 3,755.00 3,681.53

S&P BSE MidCap Select Index

8,197.13 53.62 0.66 8,212.47 8,295.95 8,130.37

S&P BSE LargeCap

5,495.78 -21.37 -0.39 5,579.12 5,583.02 5,462.02

S&P BSE AllCap

5,476.37 -8.60 -0.16 5,541.31 5,557.53 5,443.70

S&P BSE 100

14,495.10 -46.82 -0.32 14,701.58 14,720.33 14,403.57

S&P BSE 200

6,150.85 -15.34 -0.25 6,232.37 6,245.26 6,112.56

S&P BSE 500

19,189.47 -36.25 -0.19 19,424.04 19,476.90 19,073.91

S&P BSE BANKEX

35,300.20 -99.79 -0.28 35,840.99 36,004.83 35,043.90

S&P BSE Auto

21,713.19 192.70 0.90 21,767.32 21,979.96 21,514.42

S&P BSE Basic Materials

4,436.27 -32.82 -0.73 4,526.43 4,557.51 4,401.21

S&P BSE Capital Goods

19,973.18 175.47 0.89 19,905.24 20,146.24 19,872.87

S&P BSE Consumer Discretionary Goods & Services

4,463.61 27.07 0.61 4,465.27 4,507.46 4,431.88

S&P BSE Consumer Durables

32,011.98 39.22 0.12 32,059.09 32,486.23 31,829.81

S&P BSE Energy

6,025.44 3.40 0.06 6,064.74 6,080.87 5,993.38

S&P BSE Finance

6,955.76 -26.69 -0.38 7,072.21 7,106.16 6,916.30

S&P BSE FMCG

12,695.69 -79.31 -0.62 12,844.05 12,885.22 12,632.56

S&P BSE Healthcare

23,387.09 280.75 1.22 23,399.37 23,650.27 23,219.97

S&P BSE India Mfg

542.77 -0.20 -0.04 547.78 550.18 539.00

S&P BSE Industrials

4,056.93 17.97 0.44 4,074.42 4,113.65 4,031.10

S&P BSE IPO

8,475.53 19.28 0.23 8,533.35 8,636.76 8,442.25

S&P BSE IT

26,505.76 -279.93 -1.05 27,087.89 27,099.08 26,364.40

S&P BSE Metals

15,928.15 47.87 0.30 16,100.65 16,199.88 15,744.03

S&P BSE Oil and Gas

14,402.46 -3.43 -0.02 14,524.09 14,594.98 14,336.65

S&P BSE Power

2,383.09 2.15 0.09 2,407.09 2,422.02 2,370.73

S&P BSE PSU

6,347.68 1.13 0.02 6,409.36 6,466.79 6,308.42

S&P BSE Realty

2,389.98 5.11 0.21 2,406.78 2,422.77 2,377.48

S&P BSE TECk

11,899.99 -92.82 -0.77 12,118.44 12,123.22 11,827.52

S&P BSE Telecom

1,330.47 10.52 0.80 1,325.23 1,347.01 1,316.16

S&P BSE Utilities

2,088.68 3.97 0.19 2,113.34 2,126.41 2,075.76

S&P BSE Dividend Stability Index

496.85 -0.45 -0.09 503.20 503.96 493.63

S&P BSE Enhanced Value Index

327.56 -0.27 -0.08 331.35 334.04 325.23

S&P BSE Low Volatility Index

1,048.40 -3.13 -0.30 1,057.05 1,061.97 1,044.59

S&P BSE Momentum Index

918.20 0.20 0.02 927.90 928.97 912.03

S&P BSE Quality Index

969.06 0.30 0.03 977.19 979.21 962.74

S&P BSE SENSEX 50 Index

14,966.56 -65.48 -0.44 15,200.05 15,204.11 14,877.05

S&P BSE 150 MidCap

6,790.41 30.03 0.44 6,810.83 6,877.84 6,749.47

S&P BSE 250 SmallCap

2,856.04 15.09 0.53 2,858.95 2,891.67 2,843.38

S&P BSE 250 LargeMid

5,812.12 -13.71 -0.24 5,887.43 5,900.46 5,776.42

S&P BSE 400 MidSmall

5,090.52 23.81 0.47 5,102.83 5,155.17 5,062.35
21 Apr 09:47
Name Current Value Change % Chg Open High Low

NIFTY 50

14,296.40 -63.05 -0.44 14,526.70 14,526.95 14,207.30

NIFTY NEXT 50

34,199.40 152.15 0.45 34,418.95 34,636.85 33,928.65

NIFTY Midcap 100

23,326.00 69.65 0.30 23,529.05 23,693.80 23,180.50

NIFTY MIDCAP 50

6,469.25 27.55 0.43 6,520.60 6,576.05 6,417.10

NIFTY 100

14,466.80 -46.05 -0.32 14,680.15 14,688.15 14,373.95

NIFTY 500

12,055.40 -21.05 -0.17 12,213.55 12,232.85 11,981.35

NIFTY AUTO

9,630.70 98.55 1.03 9,683.95 9,738.10 9,539.70

NIFTY BANK

31,112.70 -95.70 -0.31 31,568.95 31,731.65 30,891.00

NIFTY ENERGY

17,342.00 -15.75 -0.09 17,476.60 17,570.50 17,254.95

NIFTY FMCG

34,296.50 -222.50 -0.64 34,772.05 34,772.05 34,087.10

NIFTY INFRA

3,937.10 -2.55 -0.06 3,983.55 4,002.00 3,911.30

NIFTY IT

25,877.60 -359.30 -1.37 26,495.60 26,496.50 25,736.45

NIFTY MEDIA

1,479.30 43.80 3.05 1,452.45 1,493.20 1,450.65

NIFTY METAL

4,384.40 18.30 0.42 4,420.95 4,457.35 4,332.70

NIFTY MNC

15,926.50 -25.10 -0.16 16,086.05 16,148.75 15,813.80

NIFTY PHARMA

13,426.90 170.65 1.29 13,426.05 13,583.05 13,324.25

NIFTY PSE

2,992.50 3.25 0.11 3,013.20 3,036.70 2,976.00

NIFTY PSU BANK

1,946.70 -4.15 -0.21 1,983.15 2,003.45 1,930.30

NIFTY REALTY

301.25 0.95 0.32 303.75 305.05 299.25

NIFTY SERV SECTOR

19,859.00 -119.15 -0.60 20,235.90 20,240.55 19,741.00

INDIA VIX

22.42 -0.07 -0.31 22.48 22.74 21.23

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,252.70 50.80 0.71 7,294.75 7,313.60 7,197.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,997.40 -6.55 -0.22 3,034.00 3,034.25 2,978.80

NIFTY MID LIQ 15

5,506.55 37.85 0.69 5,541.15 5,588.75 5,457.70

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,146.45 80.95 1.00 8,165.20 8,225.05 8,099.45

NIFTY COMMODITIES

4,460.60 -30.75 -0.68 4,543.20 4,566.25 4,427.65

NIFTY CONSUMPTION

5,900.20 12.40 0.21 5,942.05 5,961.00 5,851.75

NIFTY FIN SERVICE

14,922.10 -84.45 -0.56 15,204.60 15,255.40 14,830.25

NIFTY PVT BANK

16,620.10 -36.40 -0.22 16,856.25 16,935.85 16,507.95

NIFTY MIDCAP 150

8,828.40 19.55 0.22 8,901.85 8,957.50 8,781.30

NIFTY MIDSML 400

8,151.15 30.95 0.38 8,207.10 8,259.45 8,109.55

NIFTY Smallcap 250

6,936.20 52.30 0.76 6,959.85 7,007.55 6,904.00

NIFTY Smallcap 50

4,068.30 51.50 1.28 4,067.90 4,097.35 4,043.90
Name Current Value Change % Chg Open High Low

SENSEX

47,705.80 -243.62 -0.51 48,473.04 48,478.34 47,438.50

S&P BSE Auto

21,713.19 192.70 0.90 21,767.32 21,979.96 21,514.42

S&P BSE Metals

15,928.15 47.87 0.30 16,100.65 16,199.88 15,744.03

S&P BSE Oil and Gas

14,402.46 -3.43 -0.02 14,524.09 14,594.98 14,336.65

NIFTY 50

14,296.40 -63.05 -0.44 14,526.70 14,526.95 14,207.30

NIFTY NEXT 50

34,199.40 152.15 0.45 34,418.95 34,636.85 33,928.65

NIFTY Midcap 100

23,326.00 69.65 0.30 23,529.05 23,693.80 23,180.50

NIFTY 100

14,466.80 -46.05 -0.32 14,680.15 14,688.15 14,373.95

NIFTY BANK

31,112.70 -95.70 -0.31 31,568.95 31,731.65 30,891.00

NIFTY FMCG

34,296.50 -222.50 -0.64 34,772.05 34,772.05 34,087.10

NIFTY INFRA

3,937.10 -2.55 -0.06 3,983.55 4,002.00 3,911.30

NIFTY IT

25,877.60 -359.30 -1.37 26,495.60 26,496.50 25,736.45

NIFTY PHARMA

13,426.90 170.65 1.29 13,426.05 13,583.05 13,324.25
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections