Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Miscellaneous
    Market Cap 65,272.05 Cr 0.02%

NIFTY Smallcap Top 53 Companies

5,923.45 -9.25 (-0.16%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aegis Logistics

214.40 -1.47 124768 214.05 214.40 7.00 20.00

Affle India

2,682.85 -1.28 21739 2681.00 2682.00 5.00 10.00

Ashoka Buildcon

62.90 -0.79 212464 62.85 62.90 37.00 982.00

Aster DM Health

142.40 2.19 382648 142.45 142.60 149.00 24.00

Avanti Feeds

494.10 -0.38 63316 493.55 494.10 4.00 80.00

Bajaj Electric

499.65 -0.70 48525 499.60 500.05 6.00 2.00

Balrampur Chini

161.55 0.37 356454 161.45 161.65 29.00 81.00

BEML

626.10 -0.89 102406 626.10 626.65 190.00 3.00

Birla Corp

640.10 -0.63 197744 640.10 640.70 21.00 15.00

Blue Star

653.55 1.65 47377 653.55 653.90 21.00 2.00

Can Fin Homes

443.45 -0.67 89773 443.35 443.85 27.00 1.00

Ceat

1,145.00 1.31 209296 1143.45 1144.95 74.00 30.00

Century

311.25 -0.81 350188 311.25 311.30 250.00 100.00

CenturyPlyboard

185.55 -3.03 161683 185.50 185.70 130.00 60.00

Chambal Fert

167.40 -0.27 235503 167.40 167.50 120.00 13.00

Cochin Shipyard

351.50 -0.61 124107 351.10 351.45 5.00 104.00

CSB Bank

224.90 -2.24 65091 224.65 224.95 2.00 52.00

Cyient

419.00 -1.26 285221 418.65 418.95 68.00 1.00

DCB Bank

79.50 0.25 290581 79.50 79.60 546.00 280.00

DCM Shriram

340.25 -2.47 65662 339.80 340.15 25.00 254.00

Deepak Nitrite

709.80 -0.56 243854 709.45 709.80 5.00 15.00

Delta Corp

108.35 -2.03 932272 108.30 108.45 1452.00 229.00

Dilip Buildcon

330.25 0.62 40770 330.10 330.75 61.00 13.00

Dixon Technolog

9,490.10 -0.29 16225 9490.10 9495.00 5.00 2.00

EID Parry

281.50 -1.26 147220 281.40 281.50 2.00 369.00

Equitas Holding

48.75 -0.71 632909 48.75 48.85 448.00 2171.00

Firstsource Sol

75.70 1.14 2322450 75.70 75.75 13472.00 207.00

Galaxy Surfacta

1,650.15 -0.87 5715 1650.00 1650.15 3.00 2.00

GMM Pfaudler

3,626.95 -0.67 25065 3626.65 3630.75 5.00 8.00

GNFC

206.85 -1.24 248096 206.75 206.90 194.00 29.00

Godfrey Phillip

893.95 0.25 9482 893.25 893.95 4.00 5.00

Granules India

378.85 -0.67 568650 378.70 378.80 20.00 49.00

Graphite India

182.90 2.49 195401 182.80 182.90 51.00 124.00

GSFC

64.95 1.41 233134 64.80 64.95 224.00 404.00

Guj Alkali

315.45 -0.22 13265 315.15 315.40 8.00 1.00

HEG

697.20 0.06 100972 696.60 696.95 49.00 11.00

Himadri Special

50.00 -1.86 488400 49.90 50.00 167.00 1846.00

Hind Copper

34.60 -0.43 191457 34.55 34.60 9721.00 884.00

IDFC

29.60 -0.50 1036942 29.60 29.65 113.00 6875.00

India Cements

117.85 1.20 417578 117.85 118.00 100.00 102.00

Indiabulls Real

49.20 0.61 792735 49.15 49.25 1575.00 2265.00

Indiamart Inter

5,005.55 0.10 22755 5003.80 5004.05 16.00 8.00

Infibeam Avenue

83.55 1.40 1011125 83.50 83.55 9.00 768.00

INOX Leisure

263.95 -0.49 90574 263.70 264.00 1.00 322.00

IRB Infra

112.95 -0.53 132498 112.85 112.95 128.00 8.00

Ircon Internati

78.40 -0.82 110406 78.25 78.35 1030.00 1225.00

ITI

119.85 -0.17 177151 119.75 119.90 256.00 236.00

JK Lakshmi Cem

285.65 0.67 113217 285.55 285.85 224.00 36.00

JM Financial

80.10 -0.12 505234 80.00 80.10 291.00 110.00

Just Dial

670.70 4.58 4413317 670.25 670.40 50.00 104.00

Kajaria Ceramic

582.10 0.75 308873 582.10 582.45 23.00 19.00

Kalpataru Power

250.00 0.12 96107 249.70 250.00 101.00 3744.00

Karur Vysya

31.80 0.00 534974 31.70 31.75 5082.00 144.00
27 Oct 01:03
Name Current Value Change % Chg Open High Low

SENSEX

40,245.39 99.89 0.25 40,199.08 40,388.01 39,978.39

S&P BSE Smallcap

15,034.30 33.59 0.22 14,980.60 15,046.45 14,893.29

S&P BSE Midcap

14,837.87 127.22 0.86 14,735.20 14,870.87 14,619.12

S&P BSE SmallCap Select Index

2,722.83 14.65 0.54 2,705.63 2,728.78 2,692.44

S&P BSE MidCap Select Index

6,352.06 88.88 1.42 6,275.13 6,369.82 6,241.28

S&P BSE LargeCap

4,519.30 14.27 0.32 4,510.53 4,532.73 4,485.76

S&P BSE AllCap

4,378.34 16.06 0.37 4,366.45 4,389.33 4,342.37

S&P BSE 100

11,876.39 49.01 0.41 11,843.50 11,910.80 11,781.74

S&P BSE 200

4,966.77 20.01 0.40 4,952.99 4,980.58 4,926.02

S&P BSE 500

15,388.43 58.35 0.38 15,346.02 15,427.76 15,261.34

S&P BSE BANKEX

27,947.28 534.07 1.95 27,569.70 28,069.97 27,323.85

S&P BSE Auto

17,899.04 232.14 1.31 17,717.35 17,958.02 17,526.74

S&P BSE Basic Materials

2,831.92 17.35 0.62 2,817.09 2,844.56 2,795.39

S&P BSE Capital Goods

14,334.14 214.96 1.52 14,211.13 14,354.38 14,151.32

S&P BSE Consumer Discretionary Goods & Services

3,687.39 51.04 1.40 3,636.33 3,691.83 3,622.66

S&P BSE Consumer Durables

24,638.42 190.26 0.78 24,502.60 24,717.56 24,422.66

S&P BSE Energy

5,843.04 -41.24 -0.70 5,890.73 5,897.59 5,818.62

S&P BSE Finance

5,557.72 47.01 0.85 5,522.61 5,579.07 5,470.42

S&P BSE FMCG

11,178.10 121.36 1.10 11,052.51 11,211.94 11,052.51

S&P BSE Healthcare

19,526.86 157.82 0.81 19,421.02 19,583.85 19,274.40

S&P BSE India Mfg

443.63 4.71 1.07 439.64 444.47 438.30

S&P BSE Industrials

2,671.66 22.68 0.86 2,655.34 2,676.59 2,638.28

S&P BSE IPO

6,519.58 22.45 0.35 6,506.58 6,530.33 6,450.81

S&P BSE IT

21,215.08 -362.32 -1.68 21,559.81 21,656.87 21,156.43

S&P BSE Metals

8,288.76 -65.56 -0.78 8,321.22 8,391.92 8,229.48

S&P BSE Oil and Gas

11,977.75 -28.28 -0.24 12,007.44 12,027.43 11,876.13

S&P BSE Power

1,704.70 21.14 1.26 1,683.27 1,717.56 1,679.10

S&P BSE PSU

4,585.61 -9.54 -0.21 4,580.01 4,611.66 4,548.16

S&P BSE Realty

1,816.46 -1.14 -0.06 1,812.12 1,821.49 1,791.41

S&P BSE TECk

9,712.50 -148.79 -1.51 9,857.39 9,905.24 9,694.85

S&P BSE Telecom

1,061.51 -10.38 -0.97 1,072.50 1,083.73 1,061.09

S&P BSE Utilities

1,501.25 11.84 0.79 1,484.41 1,513.01 1,480.77

S&P BSE Dividend Stability Index

382.49 0.98 0.26 380.92 383.83 379.42

S&P BSE Enhanced Value Index

206.44 -0.25 -0.12 207.08 207.97 204.02

S&P BSE Low Volatility Index

910.66 11.79 1.31 898.95 911.84 898.79

S&P BSE Momentum Index

766.23 8.72 1.15 759.14 768.23 756.27

S&P BSE Quality Index

802.26 13.05 1.65 791.73 803.62 791.73

S&P BSE SENSEX 50 Index

12,379.74 35.24 0.29 12,361.02 12,419.50 12,292.55

S&P BSE 150 MidCap

4,990.73 34.31 0.69 4,961.16 4,999.27 4,927.13

S&P BSE 250 SmallCap

2,091.17 -0.03 0.00 2,087.32 2,093.45 2,072.16

S&P BSE 250 LargeMid

4,687.57 18.89 0.40 4,674.39 4,700.27 4,649.10

S&P BSE 400 MidSmall

3,737.03 17.70 0.48 3,719.62 3,742.64 3,693.65
27 Oct 01:03
Name Current Value Change % Chg Open High Low

NIFTY 50

11,812.20 44.45 0.38 11,807.10 11,848.20 11,723.00

NIFTY NEXT 50

27,336.30 273.90 1.01 27,117.60 27,390.25 26,956.85

NIFTY Midcap 100

17,105.20 95.35 0.56 17,028.80 17,150.05 16,867.50

NIFTY MIDCAP 50

4,671.90 21.40 0.46 4,657.35 4,689.10 4,601.85

NIFTY 100

11,897.10 54.40 0.46 11,880.30 11,929.70 11,800.20

NIFTY 500

9,689.40 41.75 0.43 9,674.15 9,713.35 9,607.60

NIFTY AUTO

7,929.70 96.05 1.23 7,868.10 7,955.75 7,765.75

NIFTY BANK

24,416.70 341.25 1.42 24,288.05 24,526.15 23,924.20

NIFTY ENERGY

14,642.90 29.45 0.20 14,712.45 14,737.80 14,560.60

NIFTY FMCG

30,102.45 327.80 1.10 29,784.15 30,200.00 29,752.45

NIFTY INFRA

3,131.80 18.60 0.60 3,124.70 3,143.40 3,104.15

NIFTY IT

20,977.90 -287.80 -1.35 21,287.10 21,371.60 20,942.85

NIFTY MEDIA

1,437.20 11.45 0.80 1,428.50 1,441.30 1,418.10

NIFTY METAL

2,348.65 -8.90 -0.38 2,355.90 2,376.85 2,328.75

NIFTY MNC

14,271.15 181.05 1.28 14,120.10 14,291.10 14,075.90

NIFTY PHARMA

11,461.70 127.50 1.12 11,350.55 11,502.40 11,284.70

NIFTY PSE

2,277.90 1.05 0.05 2,285.95 2,293.35 2,260.05

NIFTY PSU BANK

1,287.85 -16.15 -1.24 1,305.65 1,306.40 1,278.45

NIFTY REALTY

230.15 -0.50 -0.22 229.80 231.00 226.70

NIFTY SERV SECTOR

16,005.40 32.15 0.20 16,040.95 16,070.45 15,898.60

INDIA VIX

22.50 -0.33 -1.45 22.83 23.16 22.36

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,778.70 88.50 1.56 5,718.35 5,795.25 5,687.80

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,442.90 4.40 0.18 2,444.10 2,451.65 2,431.60

NIFTY MID LIQ 15

4,108.45 45.05 1.11 4,078.75 4,123.55 4,040.40

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,923.55 -9.15 -0.15 5,930.80 5,936.75 5,864.60

NIFTY COMMODITIES

3,181.25 28.75 0.91 3,162.95 3,197.60 3,140.50

NIFTY CONSUMPTION

5,072.10 66.65 1.33 5,014.25 5,083.40 5,013.40

NIFTY FIN SERVICE

11,965.45 137.60 1.16 11,905.00 12,008.30 11,771.35

NIFTY PVT BANK

13,544.30 205.50 1.54 13,456.10 13,606.25 13,250.45

NIFTY MIDCAP 150

6,507.00 33.45 0.52 6,480.15 6,521.05 6,425.15

NIFTY MIDSML 400

5,983.90 18.95 0.32 5,970.45 5,993.80 5,916.40

NIFTY Smallcap 250

5,042.85 -6.10 -0.12 5,052.40 5,056.30 5,000.25

NIFTY Smallcap 50

2,943.05 -11.30 -0.38 2,953.10 2,956.70 2,915.75
Name Current Value Change % Chg Open High Low

SENSEX

40,245.39 99.89 0.25 40,199.08 40,388.01 39,978.39

S&P BSE Auto

17,899.04 232.14 1.31 17,717.35 17,958.02 17,526.74

S&P BSE Metals

8,288.76 -65.56 -0.78 8,321.22 8,391.92 8,229.48

S&P BSE Oil and Gas

11,977.75 -28.28 -0.24 12,007.44 12,027.43 11,876.13

NIFTY 50

11,812.20 44.45 0.38 11,807.10 11,848.20 11,723.00

NIFTY NEXT 50

27,336.30 273.90 1.01 27,117.60 27,390.25 26,956.85

NIFTY Midcap 100

17,105.20 95.35 0.56 17,028.80 17,150.05 16,867.50

NIFTY 100

11,897.10 54.40 0.46 11,880.30 11,929.70 11,800.20

NIFTY BANK

24,416.70 341.25 1.42 24,288.05 24,526.15 23,924.20

NIFTY FMCG

30,102.45 327.80 1.10 29,784.15 30,200.00 29,752.45

NIFTY INFRA

3,131.80 18.60 0.60 3,124.70 3,143.40 3,104.15

NIFTY IT

20,977.90 -287.80 -1.35 21,287.10 21,371.60 20,942.85

NIFTY PHARMA

11,461.70 127.50 1.12 11,350.55 11,502.40 11,284.70
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections