Present

Associate Sponsors:

Sector Sponsors:

Moneycontrol
PresentsBudget 2019

Associate Sponsors

BSE Live

35808.95 -67.27 (-0.19%)

NSE Live

10724.40 -21.65 (-0.20%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 76,436.62 Cr -2.50%

NIFTY Smallcap Top 53 Companies

5,727.30 -66.65 (-1.15%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aegis Logistics

176.55 -7.37 135949 0.00 176.55 0 12665

Allahabad Bank

42.00 -4.11 4582466 42.00 0.00 3425 0

Andhra Bank

23.20 -2.11 682352 0.00 23.20 0 4609

Ashoka Buildcon

112.25 0.40 54003 0.00 112.25 0 505

Atul

3,431.25 1.05 4823 0.00 0.00 0 0

Bajaj Electric

441.55 0.35 383888 0.00 441.55 0 50

BEML

770.10 -1.58 955863 0.00 770.10 0 2476

Bombay Burmah

1,200.90 0.06 44562 0.00 1200.90 0 198

Bombay Dyeing

102.75 -2.70 544383 102.75 0.00 624 0

BSE Limited

561.60 -1.56 43242 561.60 0.00 100 0

Can Fin Homes

248.90 -6.45 1931996 0.00 248.90 0 1137

Capital First

587.20 0.00 5205578 0.00 587.20 0 2716

CARE

951.55 -0.27 55307 0.00 951.55 0 1

Ceat

1,066.85 -1.34 570345 0.00 1066.85 0 11

CenturyPlyboard

162.15 -0.22 55563 0.00 162.15 0 400

CG Power

29.30 1.56 53533321 29.30 0.00 145284 0

Chambal Fert

161.35 -1.47 98091 161.35 0.00 2346 0

Chennai Petro

204.65 -3.54 1185717 0.00 204.65 0 1654

Cochin Shipyard

340.15 -1.13 36880 0.00 340.15 0 613

Cox & Kings

144.35 -6.27 169232 144.35 0.00 2050 0

Cyient

604.20 0.77 495448 0.00 604.20 0 225

DCB Bank

172.00 -2.96 1208504 0.00 172.00 0 5099

Delta Corp

222.35 -1.40 486812 222.35 0.00 2405 0

EID Parry

187.30 -1.47 152836 0.00 187.30 0 19

Equitas Holding

114.05 -1.68 1252717 0.00 114.05 0 112

Firstsource Sol

42.90 0.35 1517930 0.00 42.90 0 5753

Future Life

429.00 -0.24 131542 0.00 429.00 0 2

Galaxy Surfacta

900.90 1.09 19078 0.00 900.90 0 201

GNFC

250.10 -2.02 710196 0.00 250.10 0 6084

Godfrey Phillip

854.70 -2.56 182204 854.70 0.00 97 0

GSFC

88.05 -2.81 704395 0.00 88.05 0 16024

Guj Alkali

445.10 -2.18 46166 445.10 0.00 396 0

Guj Mineral

74.80 1.70 171032 74.80 0.00 832 0

Himadri Special

103.40 -4.74 329715 0.00 103.40 0 5945

Himatsingka Sei

164.20 -3.04 271120 0.00 164.20 0 26

Hind Copper

43.60 -3.43 442892 0.00 43.60 0 655

IDFC

35.20 -0.71 5101985 0.00 35.20 0 4038

India Cements

84.15 1.39 6323397 84.15 0.00 100171 0

India Tourism D

253.00 0.00 6481 0.00 0.00 0 0

Indiabulls Real

71.45 4.61 4850149 0.00 71.45 0 16860

Infibeam Avenue

39.45 10.97 37051337 0.00 39.45 0 3268

Ipca Labs

775.35 2.44 74544 0.00 775.35 0 85

IRB Infra

120.95 -2.03 1608377 0.00 120.95 0 7078

ITI

89.80 -2.29 656268 89.80 0.00 1581 0

Jain Irrigation

55.55 -0.18 15923456 0.00 55.55 0 47024

Jaiprakash Asso

5.00 -3.85 11980005 5.00 0.00 210016 0

Jet Airways

232.55 2.94 23895234 0.00 232.55 0 29473

Jindal Saw

76.40 -0.71 263338 76.40 0.00 50 0

JK Bank

39.45 -0.88 407379 0.00 39.45 0 150

JK Lakshmi Cem

309.40 0.83 136934 0.00 309.40 0 143

JK Tyre & Ind

88.45 0.68 2125638 88.45 0.00 318 0

Just Dial

475.60 -3.39 1406313 0.00 475.60 0 1393

Kajaria Ceramic

509.05 -1.46 354971 0.00 509.05 0 150
16 Feb 12:43
Name Current Value Change % Chg Open High Low

SENSEX

35,808.95 -67.27 -0.19 35,985.68 36,022.57 35,510.97

S&P BSE Smallcap

13,252.81 -111.18 -0.83 13,373.31 13,374.38 13,222.58

S&P BSE Midcap

13,940.54 -167.07 -1.18 14,131.92 14,132.56 13,862.92

S&P BSE SmallCap Select Index

2,248.76 -19.56 -0.86 2,270.50 2,271.55 2,238.73

S&P BSE MidCap Select Index

6,007.23 -93.42 -1.53 6,121.34 6,121.34 5,963.11

S&P BSE LargeCap

4,122.03 -15.23 -0.37 4,146.40 4,149.51 4,085.30

S&P BSE AllCap

3,991.09 -20.76 -0.52 4,019.72 4,021.91 3,961.29

S&P BSE 100

10,870.11 -50.12 -0.46 10,945.23 10,952.77 10,775.17

S&P BSE 200

4,505.62 -21.73 -0.48 4,536.79 4,539.56 4,468.18

S&P BSE 500

13,994.20 -70.60 -0.50 14,092.59 14,100.54 13,886.97

S&P BSE BANKEX

29,972.02 -206.75 -0.69 30,280.57 30,324.43 29,833.32

S&P BSE Auto

18,262.97 -224.14 -1.21 18,508.71 18,556.39 18,117.54

S&P BSE Basic Materials

2,510.06 -41.51 -1.63 2,551.09 2,552.56 2,491.75

S&P BSE Capital Goods

16,411.23 67.93 0.42 16,479.85 16,505.32 16,300.13

S&P BSE Consumer Discretionary Goods & Services

3,475.78 -32.30 -0.92 3,515.52 3,520.55 3,457.25

S&P BSE Consumer Durables

21,092.00 -62.25 -0.29 21,211.10 21,211.10 20,858.48

S&P BSE Energy

4,378.38 55.65 1.29 4,342.18 4,388.41 4,306.48

S&P BSE Finance

5,680.67 -50.59 -0.88 5,743.53 5,747.52 5,647.47

S&P BSE FMCG

11,358.81 -50.40 -0.44 11,436.95 11,448.23 11,251.60

S&P BSE Healthcare

13,432.98 -311.49 -2.27 13,737.76 13,738.00 13,125.80

S&P BSE India Mfg

409.90 -1.42 -0.35 412.17 412.67 405.57

S&P BSE Industrials

2,786.87 -6.99 -0.25 2,804.95 2,804.95 2,768.05

S&P BSE IPO

3,808.67 -11.72 -0.31 3,829.60 3,851.93 3,796.56

S&P BSE IT

15,378.44 -33.48 -0.22 15,411.04 15,483.10 15,231.37

S&P BSE Metals

10,014.34 -237.96 -2.32 10,259.05 10,275.59 9,937.71

S&P BSE Oil and Gas

13,073.34 185.38 1.44 13,043.10 13,111.97 12,895.32

S&P BSE Power

1,784.93 37.99 2.17 1,747.88 1,790.05 1,747.88

S&P BSE PSU

6,437.14 36.44 0.57 6,446.34 6,483.16 6,406.61

S&P BSE Realty

1,740.22 -3.19 -0.18 1,748.85 1,752.66 1,727.05

S&P BSE TECk

7,601.07 -8.91 -0.12 7,612.10 7,630.76 7,528.21

S&P BSE Telecom

964.00 10.12 1.06 955.04 970.11 941.12

S&P BSE Utilities

1,749.44 44.78 2.63 1,707.98 1,753.76 1,707.98

S&P BSE Dividend Stability Index

426.70 1.52 0.36 426.88 427.27 423.11

S&P BSE Enhanced Value Index

242.71 -0.29 -0.12 244.37 244.81 240.81

S&P BSE Low Volatility Index

761.64 -2.82 -0.37 765.94 767.01 755.62

S&P BSE Momentum Index

695.09 -6.34 -0.90 701.68 702.24 687.20

S&P BSE Quality Index

717.79 -5.83 -0.81 724.25 725.06 711.36

S&P BSE SENSEX 50 Index

11,181.91 -31.71 -0.28 11,242.74 11,252.55 11,080.73
16 Feb 12:43
Name Current Value Change % Chg Open High Low

NIFTY 50

10,724.40 -21.65 -0.20 10,780.25 10,785.75 10,620.40

NIFTY NEXT 50

25,500.60 -445.10 -1.72 25,911.55 25,932.20 25,308.95

NIFTY Midcap 100

16,214.65 -157.60 -0.96 16,364.85 16,364.85 16,102.75

NIFTY MIDCAP 50

4,445.25 -61.75 -1.37 4,506.50 4,506.50 4,409.20

NIFTY 100

10,845.85 -42.55 -0.39 10,917.00 10,921.65 10,743.75

NIFTY 500

8,827.05 -42.25 -0.48 8,887.55 8,889.90 8,753.65

NIFTY AUTO

8,132.55 -90.80 -1.10 8,228.20 8,236.70 8,057.15

NIFTY BANK

26,794.25 -176.35 -0.65 27,017.20 27,029.95 26,635.25

NIFTY ENERGY

14,618.45 283.35 1.98 14,455.50 14,651.65 14,329.00

NIFTY FMCG

29,309.10 -142.35 -0.48 29,542.75 29,568.30 29,003.25

NIFTY INFRA

2,856.20 38.20 1.36 2,835.75 2,864.40 2,823.25

NIFTY IT

15,815.60 -46.05 -0.29 15,898.40 15,912.45 15,620.45

NIFTY MEDIA

2,309.95 -28.15 -1.20 2,354.90 2,356.25 2,278.70

NIFTY METAL

2,677.10 -56.55 -2.07 2,739.50 2,740.65 2,653.75

NIFTY MNC

12,671.75 -189.90 -1.48 12,855.75 12,858.80 12,594.95

NIFTY PHARMA

8,643.30 -277.60 -3.11 8,890.95 8,893.45 8,252.10

NIFTY PSE

3,060.75 53.20 1.77 3,045.75 3,070.80 3,023.80

NIFTY PSU BANK

2,694.40 -54.40 -1.98 2,763.05 2,763.05 2,678.45

NIFTY REALTY

222.55 -0.55 -0.25 223.45 224.20 220.60

NIFTY SERV SECTOR

14,874.10 -68.35 -0.46 14,974.20 14,979.40 14,760.40

INDIA VIX

16.46 0.69 4.38 15.77 17.53 12.44

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,039.60 -74.85 -1.22 6,130.30 6,133.20 5,957.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,512.30 3.95 0.16 2,521.25 2,523.20 2,493.95

NIFTY MID LIQ 15

3,753.35 -46.90 -1.23 3,794.80 3,794.80 3,708.45

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,727.30 -66.65 -1.15 5,794.95 5,795.90 5,711.40

NIFTY COMMODITIES

3,117.40 -3.10 -0.10 3,136.70 3,141.65 3,088.30

NIFTY CONSUMPTION

4,677.70 -48.25 -1.02 4,732.80 4,735.20 4,640.75

NIFTY FIN SERVICE

11,213.90 -90.85 -0.80 11,315.05 11,320.65 11,138.10

NIFTY PVT BANK

15,299.05 -87.35 -0.57 15,416.85 15,429.10 15,201.20
Name Current Value Change % Chg Open High Low

SENSEX

35,808.95 -67.27 -0.19 35,985.68 36,022.57 35,510.97

S&P BSE Auto

18,262.97 -224.14 -1.21 18,508.71 18,556.39 18,117.54

S&P BSE Metals

10,014.34 -237.96 -2.32 10,259.05 10,275.59 9,937.71

S&P BSE Oil and Gas

13,073.34 185.38 1.44 13,043.10 13,111.97 12,895.32

NIFTY 50

10,724.40 -21.65 -0.20 10,780.25 10,785.75 10,620.40

NIFTY NEXT 50

25,500.60 -445.10 -1.72 25,911.55 25,932.20 25,308.95

NIFTY Midcap 100

16,214.65 -157.60 -0.96 16,364.85 16,364.85 16,102.75

NIFTY 100

10,845.85 -42.55 -0.39 10,917.00 10,921.65 10,743.75

NIFTY BANK

26,794.25 -176.35 -0.65 27,017.20 27,029.95 26,635.25

NIFTY FMCG

29,309.10 -142.35 -0.48 29,542.75 29,568.30 29,003.25

NIFTY INFRA

2,856.20 38.20 1.36 2,835.75 2,864.40 2,823.25

NIFTY IT

15,815.60 -46.05 -0.29 15,898.40 15,912.45 15,620.45

NIFTY PHARMA

8,643.30 -277.60 -3.11 8,890.95 8,893.45 8,252.10
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant