Moneycontrol

BSE Live

35962.93 33.29 (0.09%)

NSE Live

10805.45 13.90 (0.13%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 82,886.45 Cr 0.33%

NIFTY Smallcap Top 53 Companies

6,281.05 2.45 (0.04%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aegis Logistics

196.05 -3.33 93030 0.00 196.05 0 1124

Allahabad Bank

46.55 0.54 3105506 0.00 46.55 0 658

Andhra Bank

28.60 0.00 597401 0.00 28.60 0 12644

Ashoka Buildcon

128.15 -2.06 288382 0.00 128.15 0 458

Atul

3,351.50 0.73 4789 0.00 0.00 0 0

Bajaj Electric

513.00 1.89 487751 513.00 0.00 5 0

BEML

783.85 -0.23 1703505 0.00 783.85 0 2342

Bombay Burmah

1,321.35 0.94 84899 0.00 1321.35 0 501

Bombay Dyeing

104.30 4.98 2212732 104.30 0.00 32358 0

BSE Limited

600.35 -0.49 71507 0.00 600.35 0 2587

Can Fin Homes

278.60 4.54 2961622 0.00 278.60 0 258

Capital First

537.10 -1.48 699347 0.00 537.10 0 2095

CARE

994.20 -0.70 158265 994.20 0.00 1134 0

Ceat

1,310.80 1.15 516843 1310.80 0.00 46 0

CenturyPlyboard

185.55 0.73 134536 185.55 0.00 287 0

CG Power

40.45 3.85 7225487 40.45 0.00 316826 0

Chambal Fert

144.15 -1.44 83404 0.00 144.15 0 37

Chennai Petro

278.20 1.37 467353 278.20 0.00 6938 0

Cochin Shipyard

381.05 -0.47 24717 381.05 0.00 385 0

Cox & Kings

147.85 -0.84 57038 147.85 0.00 97 0

Cyient

648.95 -1.54 71902 0.00 648.95 0 827

DCB Bank

161.95 2.05 1429935 0.00 161.95 0 59

Delta Corp

242.05 -1.45 1183533 0.00 242.05 0 14475

EID Parry

206.10 1.25 99070 0.00 206.10 0 1880

Equitas Holding

118.20 -0.63 1770410 0.00 118.20 0 3564

Firstsource Sol

52.05 3.48 2469090 52.05 0.00 8658 0

Future Life

394.75 -1.66 6787 0.00 394.75 0 978

Galaxy Surfacta

1,205.35 0.67 1941 0.00 1205.35 0 10

GNFC

336.85 -1.09 228901 0.00 336.85 0 321

Godfrey Phillip

925.90 0.87 158683 0.00 925.90 0 1799

GSFC

110.05 -0.27 746140 0.00 110.05 0 2584

Guj Alkali

534.85 -0.88 22983 0.00 534.85 0 235

Guj Mineral

86.50 -1.54 64809 86.50 0.00 216 0

Himadri Special

135.70 2.15 1632739 0.00 135.70 0 15066

Himatsingka Sei

207.10 -1.47 31978 207.10 0.00 516 0

Hind Copper

48.10 -0.31 300417 0.00 48.10 0 104

IDFC

39.65 -1.12 1849633 0.00 39.65 0 4392

India Cements

93.70 2.13 10988575 0.00 93.70 0 22806

India Tourism D

295.75 -1.78 13622 295.75 0.00 290 0

Indiabulls Real

83.10 3.81 2852443 0.00 83.10 0 2977

Infibeam Avenue

46.60 -1.17 17975886 46.60 0.00 107 0

Ipca Labs

790.70 -1.53 70135 790.70 0.00 13 0

IRB Infra

152.35 -1.07 1313234 0.00 152.35 0 3272

ITI

92.80 -0.43 480856 0.00 92.80 0 11482

Jain Irrigation

66.60 0.53 4161799 0.00 66.60 0 4120

Jaiprakash Asso

7.05 1.44 18735352 0.00 7.05 0 20451

Jet Airways

259.90 3.16 12463395 0.00 259.90 0 5064

Jindal Saw

81.95 -1.21 309314 81.95 0.00 1128 0

JK Bank

35.65 -0.97 657083 35.65 0.00 20 0

JK Lakshmi Cem

280.05 2.19 153830 0.00 280.05 0 8

JK Tyre & Ind

95.60 0.10 492309 95.60 0.00 703 0

Just Dial

491.90 0.03 1097808 491.90 0.00 167 0

Kajaria Ceramic

445.00 -1.03 284089 0.00 445.00 0 80
16 Dec 04:47
Name Current Value Change % Chg Open High Low

SENSEX

35,962.93 33.29 0.09 35,960.19 36,019.02 35,813.85

S&P BSE Smallcap

14,501.76 4.07 0.03 14,503.40 14,547.37 14,458.68

S&P BSE Midcap

15,192.84 29.25 0.19 15,180.13 15,243.55 15,113.94

S&P BSE SmallCap Select Index

2,405.46 -4.87 -0.20 2,409.80 2,415.89 2,395.91

S&P BSE MidCap Select Index

6,591.92 15.78 0.24 6,586.45 6,613.92 6,547.81

S&P BSE LargeCap

4,182.58 6.48 0.16 4,180.20 4,190.83 4,164.26

S&P BSE AllCap

4,122.98 5.85 0.14 4,120.89 4,132.26 4,105.84

S&P BSE 100

11,077.83 15.85 0.14 11,072.99 11,102.10 11,029.51

S&P BSE 200

4,616.35 7.41 0.16 4,613.56 4,626.27 4,595.89

S&P BSE 500

14,412.03 21.19 0.15 14,403.90 14,443.86 14,350.50

S&P BSE BANKEX

30,003.15 62.20 0.21 30,005.08 30,054.45 29,845.81

S&P BSE Auto

20,882.29 30.60 0.15 20,862.26 21,000.14 20,755.74

S&P BSE Basic Materials

2,838.38 6.51 0.23 2,844.30 2,858.17 2,827.04

S&P BSE Capital Goods

18,500.56 -127.98 -0.69 18,629.38 18,674.85 18,472.30

S&P BSE Consumer Discretionary Goods & Services

3,776.01 8.14 0.22 3,772.40 3,786.49 3,757.32

S&P BSE Consumer Durables

20,929.91 -64.43 -0.31 20,985.25 21,057.18 20,814.04

S&P BSE Energy

4,166.13 39.31 0.95 4,123.22 4,173.30 4,088.22

S&P BSE Finance

5,790.30 -9.94 -0.17 5,808.93 5,820.92 5,774.39

S&P BSE FMCG

11,774.18 25.78 0.22 11,731.41 11,793.97 11,684.04

S&P BSE Healthcare

13,742.69 -112.20 -0.81 13,877.31 13,923.99 13,672.40

S&P BSE India Mfg

430.95 1.28 0.30 429.52 432.22 427.56

S&P BSE Industrials

3,096.07 -8.76 -0.28 3,106.77 3,114.76 3,090.05

S&P BSE IPO

4,285.96 54.63 1.29 4,231.98 4,299.71 4,231.98

S&P BSE IT

14,663.55 60.47 0.41 14,596.35 14,729.70 14,543.33

S&P BSE Metals

11,634.58 -7.66 -0.07 11,611.27 11,725.46 11,538.65

S&P BSE Oil and Gas

13,412.01 228.92 1.74 13,207.07 13,424.06 13,104.43

S&P BSE Power

1,935.96 17.88 0.93 1,919.19 1,938.76 1,904.97

S&P BSE PSU

6,967.31 76.38 1.11 6,913.55 6,972.57 6,851.38

S&P BSE Realty

1,838.31 8.30 0.45 1,830.65 1,851.83 1,826.41

S&P BSE TECk

7,314.95 47.97 0.66 7,267.26 7,341.25 7,244.02

S&P BSE Telecom

985.21 29.40 3.08 958.92 1,008.03 958.63

S&P BSE Utilities

1,888.69 18.37 0.98 1,872.47 1,891.22 1,857.66

S&P BSE Dividend Stability Index

436.86 5.21 1.21 432.49 437.33 430.14

S&P BSE Enhanced Value Index

268.10 2.73 1.03 265.38 268.60 264.01

S&P BSE Low Volatility Index

797.65 0.34 0.04 798.37 800.12 794.69

S&P BSE Momentum Index

697.75 0.52 0.07 697.34 699.56 694.46

S&P BSE Quality Index

745.72 2.63 0.35 742.77 747.41 740.10

S&P BSE SENSEX 50 Index

11,307.11 16.80 0.15 11,302.39 11,324.45 11,255.89
16 Dec 04:47
Name Current Value Change % Chg Open High Low

NIFTY 50

10,805.45 13.90 0.13 10,784.50 10,815.75 10,752.10

NIFTY NEXT 50

27,814.05 93.55 0.34 27,747.05 27,940.25 27,667.75

NIFTY Midcap 100

17,591.60 52.05 0.30 17,514.25 17,625.85 17,449.35

NIFTY MIDCAP 50

4,792.00 19.35 0.41 4,771.15 4,804.50 4,752.25

NIFTY 100

11,040.30 17.25 0.16 11,018.15 11,055.30 10,986.80

NIFTY 500

9,091.30 14.00 0.15 9,072.45 9,104.45 9,046.45

NIFTY AUTO

9,271.50 17.30 0.19 9,250.80 9,314.40 9,202.90

NIFTY BANK

26,826.00 9.65 0.04 26,810.85 26,909.00 26,732.70

NIFTY ENERGY

14,072.05 147.85 1.06 13,903.25 14,090.80 13,775.50

NIFTY FMCG

30,371.50 80.25 0.26 30,166.90 30,406.75 30,119.55

NIFTY INFRA

3,086.65 16.40 0.53 3,066.35 3,091.65 3,057.60

NIFTY IT

14,851.40 10.45 0.07 14,810.40 14,913.80 14,741.70

NIFTY MEDIA

2,562.55 -0.05 0.00 2,552.00 2,569.30 2,535.75

NIFTY METAL

3,112.35 -1.65 -0.05 3,102.20 3,134.80 3,085.55

NIFTY MNC

13,895.65 0.55 0.00 13,872.95 13,918.30 13,824.70

NIFTY PHARMA

8,726.40 -84.40 -0.96 8,803.90 8,860.45 8,660.40

NIFTY PSE

3,271.40 51.80 1.61 3,222.55 3,275.85 3,199.15

NIFTY PSU BANK

2,979.65 8.65 0.29 2,965.60 2,994.50 2,953.75

NIFTY REALTY

237.20 0.70 0.30 236.75 238.85 235.05

NIFTY SERV SECTOR

14,860.90 8.80 0.06 14,849.20 14,888.45 14,815.60

INDIA VIX

15.15 -0.40 -2.57 15.55 15.59 12.67

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,518.85 9.05 0.14 6,485.80 6,527.50 6,468.05

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,584.20 17.35 0.68 2,560.50 2,586.10 2,550.55

NIFTY MID LIQ 15

3,973.20 22.45 0.57 3,951.10 3,977.00 3,935.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,281.05 2.45 0.04 6,272.65 6,304.20 6,238.00

NIFTY COMMODITIES

3,392.10 27.90 0.83 3,376.20 3,394.85 3,355.65

NIFTY CONSUMPTION

4,992.40 22.35 0.45 4,962.40 4,998.40 4,953.30

NIFTY FIN SERVICE

11,327.60 -40.50 -0.36 11,373.40 11,399.35 11,296.00

NIFTY PVT BANK

15,139.05 13.15 0.09 15,119.95 15,165.45 15,063.50
Name Current Value Change % Chg Open High Low

SENSEX

35,962.93 33.29 0.09 35,960.19 36,019.02 35,813.85

S&P BSE Auto

20,882.29 30.60 0.15 20,862.26 21,000.14 20,755.74

S&P BSE Metals

11,634.58 -7.66 -0.07 11,611.27 11,725.46 11,538.65

S&P BSE Oil and Gas

13,412.01 228.92 1.74 13,207.07 13,424.06 13,104.43

NIFTY 50

10,805.45 13.90 0.13 10,784.50 10,815.75 10,752.10

NIFTY NEXT 50

27,814.05 93.55 0.34 27,747.05 27,940.25 27,667.75

NIFTY Midcap 100

17,591.60 52.05 0.30 17,514.25 17,625.85 17,449.35

NIFTY 100

11,040.30 17.25 0.16 11,018.15 11,055.30 10,986.80

NIFTY BANK

26,826.00 9.65 0.04 26,810.85 26,909.00 26,732.70

NIFTY FMCG

30,371.50 80.25 0.26 30,166.90 30,406.75 30,119.55

NIFTY INFRA

3,086.65 16.40 0.53 3,066.35 3,091.65 3,057.60

NIFTY IT

14,851.40 10.45 0.07 14,810.40 14,913.80 14,741.70

NIFTY PHARMA

8,726.40 -84.40 -0.96 8,803.90 8,860.45 8,660.40
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On