Moneycontrol

BSE Live

33847.23 -287.15 (-0.84%)

NSE Live

10146.80 -98.45 (-0.96%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 68,813.04 Cr -1.09%

NIFTY Smallcap Top 53 Companies

5,802.75 -71.35 (-1.21%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aegis Logistics

222.60 -4.46 184797 0.00 222.60 0.00 16.00

Allahabad Bank

35.90 -2.31 2266599 0.00 35.90 0.00 3156.00

Andhra Bank

26.10 0.58 876052 26.10 0.00 2467.00 0.00

Ashoka Buildcon

110.55 0.36 115123 0.00 110.55 0.00 8.00

Atul

3,196.20 1.78 65861 0.00 3196.20 0.00 2.00

Bajaj Electric

490.25 -0.43 134302 490.25 0.00 72.00 0.00

BEML

558.20 -1.17 681319 558.20 0.00 1293.00 0.00

Bombay Burmah

1,184.25 -3.02 119378 1184.25 0.00 268.00 0.00

Bombay Dyeing

96.00 -5.00 29240 0.00 96.00 0.00 293490.00

BSE Limited

612.75 -1.66 69079 612.75 0.00 290.00 0.00

Can Fin Homes

222.25 -1.53 4207402 222.25 0.00 15413.00 0.00

Capital First

463.10 -1.12 385971 463.10 0.00 104.00 0.00

CARE

1,071.75 2.59 138114 1071.75 0.00 749.00 0.00

Ceat

1,033.05 -4.10 381716 1033.05 0.00 14.00 0.00

CenturyPlyboard

166.70 -3.22 282333 166.70 0.00 2947.00 0.00

CG Power

36.90 -0.40 2622716 36.90 0.00 10095.00 0.00

Chambal Fert

143.80 1.27 125205 0.00 143.80 0.00 1004.00

Chennai Petro

264.95 2.85 541378 264.95 0.00 10034.00 0.00

Cochin Shipyard

379.50 -1.40 101609 379.50 0.00 8.00 0.00

Cox & Kings

189.80 -4.46 109541 0.00 189.80 0.00 300.00

Cyient

609.60 -2.26 227127 0.00 609.60 0.00 60.00

DCB Bank

156.15 0.06 995684 156.15 0.00 5526.00 0.00

Delta Corp

209.15 -4.93 1369396 209.15 0.00 22857.00 0.00

EID Parry

210.85 2.83 227474 210.85 0.00 1788.00 0.00

Equitas Holding

121.15 -2.34 975306 121.15 0.00 31.00 0.00

Firstsource Sol

57.70 -1.11 1463856 57.70 0.00 1655.00 0.00

Future Life

369.75 0.61 16914 0.00 0.00 0.00 0.00

Galaxy Surfacta

1,242.35 0.20 3149 0.00 0.00 0.00 0.00

GNFC

337.05 0.28 295545 337.05 0.00 16659.00 0.00

Godfrey Phillip

706.35 -1.78 129925 706.35 0.00 1479.00 0.00

GSFC

95.25 0.11 2688370 0.00 95.25 0.00 1582.00

Guj Alkali

564.00 -2.30 69984 564.00 0.00 3297.00 0.00

Guj Mineral

92.50 -1.49 116061 92.50 0.00 58.00 0.00

Himadri Special

124.20 -0.48 547589 124.20 0.00 406.00 0.00

Himatsingka Sei

223.20 -2.89 40561 223.20 0.00 56.00 0.00

Hind Copper

48.45 1.36 844058 0.00 48.45 0.00 520.00

IDFC

35.95 -2.71 3576666 0.00 35.95 0.00 1521.00

India Cements

83.80 -3.51 7299650 83.80 0.00 18364.00 0.00

India Tourism D

290.15 1.15 37936 0.00 290.15 0.00 122.00

Indiabulls Real

74.25 -0.13 4076484 0.00 74.25 0.00 4148.00

Infibeam Avenue

37.65 -3.95 34328965 37.65 0.00 5634.00 0.00

Ipca Labs

665.60 0.82 112799 0.00 665.60 0.00 64.00

IRB Infra

123.15 2.50 2078238 123.15 0.00 140.00 0.00

ITI

77.90 -1.70 315247 0.00 77.90 0.00 820.00

Jain Irrigation

65.10 0.31 3428479 65.10 0.00 10634.00 0.00

Jaiprakash Asso

6.20 -3.13 45874386 6.20 0.00 189091.00 0.00

Jet Airways

212.75 0.54 6641537 0.00 212.75 0.00 564.00

Jindal Saw

71.35 -2.06 479954 71.35 0.00 173.00 0.00

JK Bank

42.95 4.76 552382 42.95 0.00 16044.00 0.00

JK Lakshmi Cem

264.00 -0.92 18638 0.00 0.00 0.00 0.00

JK Tyre & Ind

94.75 -0.16 368332 0.00 94.75 0.00 4.00

Just Dial

464.75 -5.18 4069945 464.75 0.00 46.00 0.00

Kajaria Ceramic

325.45 -1.63 755429 325.45 0.00 949.00 0.00
23 Oct 05:26
Name Current Value Change % Chg Open High Low

SENSEX

33,847.23 -287.15 -0.84 33,935.88 34,073.92 33,742.75

S&P BSE Smallcap

13,637.17 -167.71 -1.21 13,772.12 13,790.30 13,545.26

S&P BSE Midcap

13,834.50 -124.40 -0.89 13,918.85 13,947.24 13,717.50

S&P BSE SmallCap Select Index

2,237.04 -25.77 -1.14 2,252.76 2,270.17 2,214.28

S&P BSE MidCap Select Index

6,047.49 -46.02 -0.76 6,081.51 6,093.74 5,997.35

S&P BSE LargeCap

3,923.79 -38.64 -0.98 3,940.41 3,955.79 3,908.83

S&P BSE AllCap

3,856.00 -38.92 -1.00 3,876.19 3,887.93 3,838.54

S&P BSE 100

10,380.87 -100.19 -0.96 10,425.19 10,465.80 10,340.17

S&P BSE 200

4,313.86 -40.70 -0.93 4,331.86 4,348.56 4,294.76

S&P BSE 500

13,470.50 -132.36 -0.97 13,536.11 13,581.00 13,408.94

S&P BSE BANKEX

27,899.57 -78.52 -0.28 27,767.96 28,082.63 27,686.70

S&P BSE Auto

19,429.96 -142.86 -0.73 19,521.34 19,602.21 19,281.72

S&P BSE Basic Materials

2,734.28 -48.40 -1.74 2,773.33 2,775.00 2,712.02

S&P BSE Capital Goods

16,421.64 -114.76 -0.69 16,434.45 16,544.86 16,252.74

S&P BSE Consumer Discretionary Goods & Services

3,424.29 -42.56 -1.23 3,444.78 3,451.70 3,395.85

S&P BSE Consumer Durables

17,993.01 -21.17 -0.12 17,984.39 18,158.13 17,851.75

S&P BSE Energy

4,000.36 -25.47 -0.63 4,001.17 4,035.91 3,951.85

S&P BSE Finance

5,294.18 -0.71 -0.01 5,264.75 5,330.91 5,252.22

S&P BSE FMCG

11,051.41 -132.05 -1.18 11,127.31 11,170.33 11,029.82

S&P BSE Healthcare

14,176.76 -340.39 -2.34 14,488.56 14,511.79 14,133.72

S&P BSE India Mfg

400.06 -4.88 -1.21 401.97 402.79 396.98

S&P BSE Industrials

2,827.25 -22.83 -0.80 2,836.35 2,851.57 2,805.98

S&P BSE IPO

3,863.20 -40.11 -1.03 3,895.80 3,908.95 3,859.01

S&P BSE IT

13,795.59 -395.81 -2.79 14,155.05 14,182.74 13,761.80

S&P BSE Metals

12,634.49 -88.06 -0.69 12,660.97 12,778.99 12,519.99

S&P BSE Oil and Gas

12,783.35 -42.07 -0.33 12,788.10 12,871.71 12,533.24

S&P BSE Power

1,944.95 1.90 0.10 1,940.91 1,956.65 1,915.54

S&P BSE PSU

6,826.48 -12.38 -0.18 6,820.71 6,855.43 6,739.33

S&P BSE Realty

1,581.87 6.52 0.41 1,570.35 1,598.84 1,561.59

S&P BSE TECk

6,879.36 -174.82 -2.48 7,034.46 7,047.84 6,863.77

S&P BSE Telecom

939.41 -1.44 -0.15 936.11 945.10 932.71

S&P BSE Utilities

1,886.15 -2.37 -0.13 1,883.92 1,895.62 1,859.92

S&P BSE Dividend Stability Index

417.07 -1.43 -0.34 417.55 419.07 412.19

S&P BSE Enhanced Value Index

263.91 -0.57 -0.22 263.54 264.93 259.89

S&P BSE Low Volatility Index

723.96 -8.25 -1.13 728.41 729.86 719.35

S&P BSE Momentum Index

631.50 -10.25 -1.60 636.69 638.94 627.91

S&P BSE Quality Index

682.88 -10.33 -1.49 688.44 688.82 679.71

S&P BSE SENSEX 50 Index

10,620.12 -98.69 -0.92 10,654.76 10,698.51 10,582.45
23 Oct 05:26
Name Current Value Change % Chg Open High Low

NIFTY 50

10,146.80 -98.45 -0.96 10,152.60 10,222.10 10,102.35

NIFTY NEXT 50

25,605.00 -330.45 -1.27 25,754.00 25,906.90 25,450.75

NIFTY Midcap 100

16,167.50 -140.65 -0.86 16,163.60 16,327.50 16,022.00

NIFTY MIDCAP 50

4,412.35 -34.45 -0.77 4,407.85 4,464.00 4,367.00

NIFTY 100

10,341.55 -104.30 -1.00 10,354.15 10,423.65 10,294.85

NIFTY 500

8,489.90 -87.05 -1.01 8,502.60 8,559.10 8,447.45

NIFTY AUTO

8,649.15 -51.30 -0.59 8,648.05 8,719.05 8,577.75

NIFTY BANK

24,972.45 -106.15 -0.42 24,786.90 25,124.60 24,784.90

NIFTY ENERGY

13,611.85 -49.70 -0.36 13,550.25 13,698.50 13,423.25

NIFTY FMCG

28,480.60 -316.95 -1.10 28,596.25 28,797.70 28,403.45

NIFTY INFRA

2,850.75 1.60 0.06 2,830.65 2,862.20 2,816.20

NIFTY IT

14,014.70 -406.70 -2.82 14,318.95 14,406.75 13,977.65

NIFTY MEDIA

2,415.10 -45.15 -1.84 2,428.50 2,460.30 2,387.95

NIFTY METAL

3,312.75 -26.90 -0.81 3,316.45 3,353.05 3,281.60

NIFTY MNC

12,548.10 -217.10 -1.70 12,701.60 12,702.85 12,469.90

NIFTY PHARMA

9,368.25 -278.40 -2.89 9,612.65 9,633.95 9,335.25

NIFTY PSE

3,340.75 8.60 0.26 3,312.70 3,357.65 3,284.95

NIFTY PSU BANK

2,628.85 -41.85 -1.57 2,647.60 2,662.10 2,618.35

NIFTY REALTY

204.00 0.35 0.17 201.00 205.95 200.70

NIFTY SERV SECTOR

13,764.55 -112.70 -0.81 13,748.40 13,875.80 13,701.85

INDIA VIX

19.03 -2.33 -10.91 21.35 22.34 18.76

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,130.85 -89.25 -1.43 6,182.65 6,202.85 6,106.15

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,458.05 -26.65 -1.07 2,467.35 2,474.45 2,450.45

NIFTY MID LIQ 15

3,650.55 -5.30 -0.14 3,633.55 3,681.00 3,611.00

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,802.75 -71.35 -1.21 5,808.75 5,859.10 5,751.90

NIFTY COMMODITIES

3,309.45 -39.00 -1.16 3,322.35 3,334.10 3,271.35

NIFTY CONSUMPTION

4,465.75 -43.15 -0.96 4,464.10 4,493.55 4,435.90

NIFTY FIN SERVICE

10,321.70 -14.35 -0.14 10,226.05 10,388.25 10,225.35

NIFTY PVT BANK

14,126.00 -25.75 -0.18 13,987.20 14,212.15 13,985.60
Name Current Value Change % Chg Open High Low

SENSEX

33,847.23 -287.15 -0.84 33,935.88 34,073.92 33,742.75

S&P BSE Auto

19,429.96 -142.86 -0.73 19,521.34 19,602.21 19,281.72

S&P BSE Metals

12,634.49 -88.06 -0.69 12,660.97 12,778.99 12,519.99

S&P BSE Oil and Gas

12,783.35 -42.07 -0.33 12,788.10 12,871.71 12,533.24

NIFTY 50

10,146.80 -98.45 -0.96 10,152.60 10,222.10 10,102.35

NIFTY NEXT 50

25,605.00 -330.45 -1.27 25,754.00 25,906.90 25,450.75

NIFTY Midcap 100

16,167.50 -140.65 -0.86 16,163.60 16,327.50 16,022.00

NIFTY 100

10,341.55 -104.30 -1.00 10,354.15 10,423.65 10,294.85

NIFTY BANK

24,972.45 -106.15 -0.42 24,786.90 25,124.60 24,784.90

NIFTY FMCG

28,480.60 -316.95 -1.10 28,596.25 28,797.70 28,403.45

NIFTY INFRA

2,850.75 1.60 0.06 2,830.65 2,862.20 2,816.20

NIFTY IT

14,014.70 -406.70 -2.82 14,318.95 14,406.75 13,977.65

NIFTY PHARMA

9,368.25 -278.40 -2.89 9,612.65 9,633.95 9,335.25
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On