Get App
Moneycontrol
Lok Sabha Election 2019

Co-Partners

Associate Partners

Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 114,469.52 Cr -1.28%

NIFTY Smallcap Top 53 Companies

6,378.10 -12.80 (-0.20%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aegis Logistics

210.10 2.44 130669 0.00 210.10 0.00 742.00

Allahabad Bank

45.60 -4.80 10135718 0.00 0.00 0.00 0.00

Andhra Bank

24.60 -0.20 1531880 24.60 0.00 1435.00 0.00

Ashoka Buildcon

121.70 1.67 1991619 0.00 121.70 0.00 5214.00

Atul

3,807.05 -0.32 14868 0.00 0.00 0.00 0.00

Bajaj Electric

549.80 -0.16 167463 0.00 549.80 0.00 36.00

BEML

936.95 1.58 2581806 936.95 0.00 4379.00 0.00

Bombay Burmah

1,119.45 0.02 129899 1119.45 0.00 71.00 0.00

Bombay Dyeing

115.80 0.74 1598106 115.80 0.00 5356.00 0.00

BSE Limited

600.10 -0.70 75011 0.00 0.00 0.00 0.00

Can Fin Homes

340.45 -0.76 1159909 340.45 0.00 150.00 0.00

Capital First

587.20 0.00 5205578 0.00 587.20 0 2716

CARE

973.80 -0.09 15018 0.00 973.80 0.00 9.00

Ceat

982.75 -1.09 608139 0.00 982.75 0.00 87.00

CenturyPlyboard

161.05 -2.92 328925 161.05 0.00 1142.00 0.00

CG Power

38.15 -1.93 6426117 0.00 38.15 0.00 10760.00

Chambal Fert

162.60 -1.57 350420 0.00 162.60 0.00 3108.00

Chennai Petro

208.95 -0.57 396284 0.00 208.95 0.00 288.00

Cochin Shipyard

364.00 -0.30 273842 364.00 0.00 7.00 0.00

Cox & Kings

94.00 -0.21 193902 94.00 0.00 357.00 0.00

Cyient

555.70 1.10 297416 0.00 555.70 0.00 595.00

DCB Bank

228.00 -0.98 1513665 0.00 228.00 0.00 251.00

Delta Corp

176.25 -0.34 1651654 176.25 0.00 1521.00 0.00

EID Parry

180.00 -0.08 148529 0.00 0.00 0.00 0.00

Equitas Holding

134.40 0.90 5999843 0.00 134.40 0.00 2568.00

Firstsource Sol

50.50 -0.59 1235839 0.00 50.50 0.00 50.00

Future Life

465.75 -0.96 22490 465.75 0.00 333.00 0.00

Galaxy Surfacta

1,070.55 1.15 10341 0.00 1070.55 0.00 10.00

GNFC

293.80 -0.29 206954 0.00 293.80 0.00 569.00

Godfrey Phillip

991.95 -2.16 76784 0.00 0.00 0.00 0.00

GSFC

97.90 -0.10 1461829 0.00 97.90 0.00 3141.00

Guj Alkali

554.00 -1.41 50867 554.00 0.00 5.00 0.00

Guj Mineral

73.15 -0.81 167704 0.00 73.15 0.00 354.00

Himadri Special

101.25 1.00 638544 0.00 101.25 0.00 49719.00

Himatsingka Sei

187.75 -0.90 99184 187.75 0.00 1179.00 0.00

Hind Copper

40.10 -1.11 992452 40.10 0.00 5724.00 0.00

IDFC

35.95 -0.55 4991561 0.00 35.95 0.00 14740.00

India Cements

102.10 1.34 11570943 102.10 0.00 49135.00 0.00

India Tourism D

245.05 0.14 32165 0.00 245.05 0.00 261.00

Indiabulls Real

116.80 0.13 6784099 116.80 0.00 22806.00 0.00

Infibeam Avenue

44.90 -2.07 4875121 44.90 0.00 67.00 0.00

Ipca Labs

914.50 -1.08 217816 0.00 914.50 0.00 17.00

IRB Infra

127.90 1.71 6744725 127.90 0.00 6489.00 0.00

ITI

93.25 -0.53 1247932 93.25 0.00 2476.00 0.00

Jain Irrigation

51.85 -1.52 5959317 0.00 51.85 0.00 5570.00

Jaiprakash Asso

4.90 1.03 11591402 4.90 0.00 125844.00 0.00

Jet Airways

155.45 -1.30 10645974 0.00 155.45 0.00 24808.00

Jindal Saw

82.40 0.24 723315 0.00 82.40 0.00 96.00

JK Bank

58.20 -3.88 1911249 58.20 0.00 1464.00 0.00

JK Lakshmi Cem

362.35 -2.19 246192 0.00 362.35 0.00 4572.00

JK Tyre & Ind

78.60 -0.57 819315 78.60 0.00 1080.00 0.00

Just Dial

746.95 0.57 4560146 0.00 746.95 0.00 894.00

Kajaria Ceramic

615.80 1.01 314594 0.00 615.80 0.00 457.00
23 May 04:24
Name Current Value Change % Chg Open High Low

SENSEX

38,811.39 -298.82 -0.76 39,591.77 40,124.96 38,651.61

S&P BSE Smallcap

14,352.93 -16.33 -0.11 14,465.00 14,610.60 14,326.99

S&P BSE Midcap

14,650.37 -21.46 -0.15 14,804.64 14,999.35 14,610.59

S&P BSE SmallCap Select Index

2,452.10 2.01 0.08 2,470.77 2,497.37 2,446.67

S&P BSE MidCap Select Index

6,403.22 -5.47 -0.09 6,464.45 6,563.91 6,384.35

S&P BSE LargeCap

4,468.65 -24.74 -0.55 4,550.21 4,610.91 4,451.80

S&P BSE AllCap

4,311.45 -19.55 -0.45 4,380.78 4,437.23 4,296.99

S&P BSE 100

11,757.91 -65.48 -0.55 11,971.57 12,130.87 11,713.41

S&P BSE 200

4,864.70 -23.71 -0.49 4,947.54 5,013.14 4,847.21

S&P BSE 500

15,123.20 -70.47 -0.46 15,370.82 15,568.10 15,071.53

S&P BSE BANKEX

34,260.83 52.80 0.15 34,670.98 35,670.69 34,105.42

S&P BSE Auto

18,515.13 -76.34 -0.41 18,825.63 18,942.37 18,437.17

S&P BSE Basic Materials

2,855.43 -6.96 -0.24 2,901.53 2,934.07 2,846.38

S&P BSE Capital Goods

18,923.12 137.40 0.73 18,951.34 19,729.12 18,837.76

S&P BSE Consumer Discretionary Goods & Services

3,578.90 -10.09 -0.28 3,623.02 3,646.00 3,569.19

S&P BSE Consumer Durables

24,154.37 -279.11 -1.14 24,729.20 24,787.10 24,081.83

S&P BSE Energy

4,864.93 -12.60 -0.26 4,967.48 5,045.28 4,835.29

S&P BSE Finance

6,503.18 -33.85 -0.52 6,614.57 6,763.20 6,478.49

S&P BSE FMCG

11,481.84 -212.42 -1.82 11,828.29 11,869.48 11,449.71

S&P BSE Healthcare

13,235.84 -54.46 -0.41 13,375.26 13,432.87 13,213.37

S&P BSE India Mfg

442.88 -2.78 -0.62 452.10 457.91 441.24

S&P BSE Industrials

3,143.94 20.67 0.66 3,159.63 3,248.67 3,131.61

S&P BSE IPO

4,587.58 4.70 0.10 4,593.27 4,674.22 4,572.63

S&P BSE IT

15,070.59 -135.41 -0.89 15,338.77 15,376.46 15,036.59

S&P BSE Metals

10,487.84 -167.00 -1.57 10,811.56 10,828.13 10,444.20

S&P BSE Oil and Gas

15,152.54 -54.13 -0.36 15,395.36 15,650.37 15,111.62

S&P BSE Power

1,931.03 8.94 0.47 1,946.70 1,977.03 1,924.25

S&P BSE PSU

7,523.00 12.20 0.16 7,626.56 7,805.74 7,493.57

S&P BSE Realty

2,079.27 11.33 0.55 2,087.30 2,142.35 2,062.82

S&P BSE TECk

7,444.98 -37.84 -0.51 7,551.14 7,581.14 7,426.99

S&P BSE Telecom

988.12 9.54 0.97 984.35 1,013.30 982.51

S&P BSE Utilities

1,851.05 5.37 0.29 1,860.69 1,886.54 1,845.51

S&P BSE Dividend Stability Index

471.22 -0.59 -0.13 477.33 485.78 469.76

S&P BSE Enhanced Value Index

274.49 -1.86 -0.67 281.73 284.85 273.48

S&P BSE Low Volatility Index

799.81 -1.65 -0.21 809.17 814.75 797.78

S&P BSE Momentum Index

738.09 -4.47 -0.60 749.88 752.69 735.88

S&P BSE Quality Index

734.15 -0.42 -0.06 741.15 744.84 732.78

S&P BSE SENSEX 50 Index

12,134.84 -81.46 -0.67 12,374.36 12,531.05 12,087.37
23 May 04:24
Name Current Value Change % Chg Open High Low

NIFTY 50

11,657.05 -80.85 -0.69 11,901.30 12,041.15 11,614.50

NIFTY NEXT 50

26,947.10 99.05 0.37 27,203.55 27,533.85 26,883.45

NIFTY Midcap 100

17,318.10 -30.05 -0.17 17,599.05 17,784.35 17,269.70

NIFTY MIDCAP 50

4,788.55 -4.80 -0.10 4,867.15 4,945.50 4,770.45

NIFTY 100

11,745.50 -65.80 -0.56 11,974.75 12,115.90 11,704.75

NIFTY 500

9,552.75 -45.45 -0.47 9,730.00 9,835.70 9,521.60

NIFTY AUTO

8,216.90 -29.65 -0.36 8,366.65 8,415.15 8,182.40

NIFTY BANK

30,409.10 -117.70 -0.39 30,962.80 31,705.00 30,292.35

NIFTY ENERGY

16,129.10 -42.85 -0.26 16,454.95 16,647.15 16,072.65

NIFTY FMCG

29,723.80 -523.85 -1.73 30,609.65 30,664.00 29,630.80

NIFTY INFRA

3,211.35 41.95 1.32 3,213.45 3,321.20 3,198.00

NIFTY IT

15,538.85 -127.30 -0.81 15,772.05 15,819.05 15,506.20

NIFTY MEDIA

2,192.10 28.50 1.32 2,204.15 2,236.95 2,184.60

NIFTY METAL

2,822.00 -42.45 -1.48 2,904.80 2,910.35 2,811.15

NIFTY MNC

12,830.55 -94.40 -0.73 13,063.95 13,093.25 12,799.75

NIFTY PHARMA

8,497.60 -13.25 -0.16 8,613.30 8,626.10 8,472.20

NIFTY PSE

3,501.85 4.35 0.12 3,546.05 3,584.60 3,494.65

NIFTY PSU BANK

3,150.65 -4.95 -0.16 3,253.50 3,399.25 3,127.85

NIFTY REALTY

268.20 1.25 0.47 270.95 276.40 266.70

NIFTY SERV SECTOR

16,322.75 -89.60 -0.55 16,622.75 16,872.70 16,270.40

INDIA VIX

19.40 -8.23 -29.79 27.63 27.63 18.95

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,073.55 0.45 0.01 6,148.60 6,237.15 6,056.40

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,633.95 -20.30 -0.76 2,686.60 2,693.30 2,626.25

NIFTY MID LIQ 15

4,063.70 -17.20 -0.42 4,141.45 4,209.55 4,048.45

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,378.10 -12.80 -0.20 6,484.35 6,538.45 6,353.50

NIFTY COMMODITIES

3,591.55 -9.55 -0.27 3,651.65 3,696.20 3,581.10

NIFTY CONSUMPTION

4,767.85 -21.85 -0.46 4,851.10 4,867.45 4,751.85

NIFTY FIN SERVICE

13,028.35 -127.65 -0.97 13,332.60 13,581.70 12,980.70

NIFTY PVT BANK

16,988.45 -21.60 -0.13 17,230.45 17,638.50 16,928.95
Name Current Value Change % Chg Open High Low

SENSEX

38,811.39 -298.82 -0.76 39,591.77 40,124.96 38,651.61

S&P BSE Auto

18,515.13 -76.34 -0.41 18,825.63 18,942.37 18,437.17

S&P BSE Metals

10,487.84 -167.00 -1.57 10,811.56 10,828.13 10,444.20

S&P BSE Oil and Gas

15,152.54 -54.13 -0.36 15,395.36 15,650.37 15,111.62

NIFTY 50

11,657.05 -80.85 -0.69 11,901.30 12,041.15 11,614.50

NIFTY NEXT 50

26,947.10 99.05 0.37 27,203.55 27,533.85 26,883.45

NIFTY Midcap 100

17,318.10 -30.05 -0.17 17,599.05 17,784.35 17,269.70

NIFTY 100

11,745.50 -65.80 -0.56 11,974.75 12,115.90 11,704.75

NIFTY BANK

30,409.10 -117.70 -0.39 30,962.80 31,705.00 30,292.35

NIFTY FMCG

29,723.80 -523.85 -1.73 30,609.65 30,664.00 29,630.80

NIFTY INFRA

3,211.35 41.95 1.32 3,213.45 3,321.20 3,198.00

NIFTY IT

15,538.85 -127.30 -0.81 15,772.05 15,819.05 15,506.20

NIFTY PHARMA

8,497.60 -13.25 -0.16 8,613.30 8,626.10 8,472.20
Forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6755 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6755 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant