Moneycontrol

BSE Live

33791.06 -343.32 (-1.01%)

NSE Live

10121.95 -123.30 (-1.20%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Metals & Mining
    Market Cap 673,446.70 Cr -0.89%

NIFTY METAL

3,301.55 -38.10 (-1.14%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

APL Apollo

1,248.95 -5.32 18666 1246.15 1248.85 1.00 1.00

Coal India

277.60 0.76 2301321 277.55 277.60 15.00 676.00

Hind Copper

48.10 0.42 717796 48.00 48.10 1130.00 1828.00

Hind Zinc

277.70 -1.61 2454498 277.50 277.65 117.00 36.00

Hindalco

218.80 -2.32 5751047 218.80 218.90 459.00 1096.00

Jindal (Hisar)

93.70 -3.99 261534 93.75 93.85 10.00 41.00

Jindal Steel

169.30 0.42 8198764 169.15 169.30 6591.00 713.00

JSW Steel

346.50 -2.46 4001515 346.35 346.55 315.00 33.00

MOIL

162.70 -3.53 189217 162.65 162.95 193.00 10.00

NALCO

67.05 -0.15 5473705 67.00 67.10 16809.00 2198.00

NMDC

110.50 0.96 1720447 110.45 110.55 48.00 233.00

SAIL

63.95 -0.78 4912341 63.90 63.95 1.00 7855.00

Tata Steel

540.00 -0.78 4074530 540.40 540.50 1000.00 395.00

Vedanta

210.00 -1.66 10628538 209.95 210.00 156.00 197.00

Welspun Corp

123.80 -3.58 571266 123.75 123.80 64.00 6.00
23 Oct 02:57
Name Current Value Change % Chg Open High Low

SENSEX

33,789.42 -344.96 -1.01 33,935.88 34,073.92 33,742.75

S&P BSE Smallcap

13,595.84 -209.04 -1.51 13,772.12 13,790.30 13,545.26

S&P BSE Midcap

13,799.81 -159.09 -1.14 13,918.85 13,947.24 13,717.50

S&P BSE SmallCap Select Index

2,227.71 -35.10 -1.55 2,252.76 2,270.17 2,214.28

S&P BSE MidCap Select Index

6,026.77 -66.74 -1.10 6,081.51 6,093.74 5,997.35

S&P BSE LargeCap

3,916.06 -46.37 -1.17 3,940.41 3,955.79 3,908.83

S&P BSE AllCap

3,847.60 -47.32 -1.21 3,876.19 3,887.93 3,838.54

S&P BSE 100

10,360.08 -120.98 -1.15 10,425.19 10,465.80 10,340.17

S&P BSE 200

4,304.58 -49.98 -1.15 4,331.86 4,348.56 4,294.76

S&P BSE 500

13,440.82 -162.04 -1.19 13,536.11 13,581.00 13,408.94

S&P BSE BANKEX

27,816.50 -161.59 -0.58 27,767.96 28,082.63 27,686.70

S&P BSE Auto

19,370.42 -202.40 -1.03 19,521.34 19,602.21 19,281.72

S&P BSE Basic Materials

2,725.56 -57.12 -2.05 2,773.33 2,775.00 2,712.02

S&P BSE Capital Goods

16,353.18 -183.22 -1.11 16,434.45 16,544.86 16,252.74

S&P BSE Consumer Discretionary Goods & Services

3,410.64 -56.21 -1.62 3,444.78 3,451.70 3,395.85

S&P BSE Consumer Durables

17,949.49 -64.69 -0.36 17,984.39 18,158.13 17,851.75

S&P BSE Energy

3,985.68 -40.15 -1.00 4,001.17 4,014.48 3,951.85

S&P BSE Finance

5,277.78 -17.11 -0.32 5,264.75 5,330.91 5,252.22

S&P BSE FMCG

11,078.74 -104.72 -0.94 11,127.31 11,170.33 11,029.82

S&P BSE Healthcare

14,173.14 -344.01 -2.37 14,488.56 14,511.79 14,133.72

S&P BSE India Mfg

399.10 -5.84 -1.44 401.97 402.79 396.98

S&P BSE Industrials

2,820.74 -29.34 -1.03 2,836.35 2,851.57 2,805.98

S&P BSE IPO

3,871.07 -32.24 -0.83 3,895.80 3,908.95 3,859.01

S&P BSE IT

13,811.62 -379.78 -2.68 14,155.05 14,182.74 13,802.04

S&P BSE Metals

12,595.73 -126.82 -1.00 12,660.97 12,778.99 12,519.99

S&P BSE Oil and Gas

12,680.60 -144.82 -1.13 12,788.10 12,788.10 12,533.24

S&P BSE Power

1,927.09 -15.96 -0.82 1,940.91 1,952.99 1,915.54

S&P BSE PSU

6,786.11 -52.75 -0.77 6,820.71 6,820.71 6,739.33

S&P BSE Realty

1,579.98 4.63 0.29 1,570.35 1,598.84 1,561.59

S&P BSE TECk

6,884.97 -169.21 -2.40 7,034.46 7,047.84 6,880.12

S&P BSE Telecom

939.63 -1.22 -0.13 936.11 945.10 932.71

S&P BSE Utilities

1,868.98 -19.54 -1.03 1,883.92 1,893.02 1,859.92

S&P BSE Dividend Stability Index

414.89 -3.61 -0.86 417.55 417.55 412.19

S&P BSE Enhanced Value Index

262.35 -2.13 -0.81 263.54 264.81 259.89

S&P BSE Low Volatility Index

721.89 -10.32 -1.41 728.41 729.86 719.35

S&P BSE Momentum Index

630.56 -11.19 -1.74 636.69 638.94 627.91

S&P BSE Quality Index

681.88 -11.33 -1.63 688.44 688.82 679.71

S&P BSE SENSEX 50 Index

10,599.75 -119.06 -1.11 10,654.76 10,698.51 10,582.45
23 Oct 02:57
Name Current Value Change % Chg Open High Low

NIFTY 50

10,121.55 -123.70 -1.21 10,152.60 10,222.10 10,102.35

NIFTY NEXT 50

25,539.60 -395.85 -1.53 25,754.00 25,906.90 25,450.75

NIFTY Midcap 100

16,115.45 -192.70 -1.18 16,163.60 16,327.50 16,022.00

NIFTY MIDCAP 50

4,397.35 -49.45 -1.11 4,407.85 4,464.00 4,367.00

NIFTY 100

10,315.80 -130.05 -1.24 10,354.15 10,423.65 10,294.85

NIFTY 500

8,468.45 -108.50 -1.27 8,502.60 8,559.10 8,447.45

NIFTY AUTO

8,615.50 -84.95 -0.98 8,648.05 8,719.05 8,577.75

NIFTY BANK

24,892.85 -185.75 -0.74 24,786.90 25,124.60 24,784.90

NIFTY ENERGY

13,527.50 -134.05 -0.98 13,550.25 13,635.55 13,423.25

NIFTY FMCG

28,560.10 -237.45 -0.82 28,596.25 28,797.70 28,403.45

NIFTY INFRA

2,830.00 -19.15 -0.67 2,830.65 2,855.10 2,816.20

NIFTY IT

14,030.80 -390.60 -2.71 14,318.95 14,406.75 14,021.05

NIFTY MEDIA

2,398.50 -61.75 -2.51 2,428.50 2,460.30 2,387.95

NIFTY METAL

3,302.30 -37.35 -1.12 3,316.45 3,353.05 3,281.60

NIFTY MNC

12,540.50 -224.70 -1.76 12,701.60 12,702.85 12,469.90

NIFTY PHARMA

9,360.35 -286.30 -2.97 9,612.65 9,633.95 9,335.25

NIFTY PSE

3,312.30 -19.85 -0.60 3,312.70 3,323.85 3,284.95

NIFTY PSU BANK

2,631.30 -39.40 -1.48 2,647.60 2,662.10 2,618.35

NIFTY REALTY

203.95 0.30 0.15 201.00 205.95 200.70

NIFTY SERV SECTOR

13,726.15 -151.10 -1.09 13,748.40 13,875.80 13,725.20

INDIA VIX

19.37 -1.99 -9.32 21.35 22.34 19.20

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,127.20 -92.90 -1.49 6,182.65 6,202.85 6,106.15

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,454.35 -30.35 -1.22 2,467.35 2,474.45 2,450.50

NIFTY MID LIQ 15

3,637.95 -17.90 -0.49 3,633.55 3,681.00 3,611.00

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,783.95 -90.15 -1.53 5,808.75 5,859.10 5,751.90

NIFTY COMMODITIES

3,292.25 -56.20 -1.68 3,322.35 3,334.10 3,271.35

NIFTY CONSUMPTION

4,455.40 -53.50 -1.19 4,464.10 4,493.55 4,435.90

NIFTY FIN SERVICE

10,292.25 -43.80 -0.42 10,226.05 10,388.25 10,225.35

NIFTY PVT BANK

14,060.05 -91.70 -0.65 13,987.20 14,212.15 13,985.60
Name Current Value Change % Chg Open High Low

SENSEX

33,789.42 -344.96 -1.01 33,935.88 34,073.92 33,742.75

S&P BSE Auto

19,370.42 -202.40 -1.03 19,521.34 19,602.21 19,281.72

S&P BSE Metals

12,595.73 -126.82 -1.00 12,660.97 12,778.99 12,519.99

S&P BSE Oil and Gas

12,680.60 -144.82 -1.13 12,788.10 12,788.10 12,533.24

NIFTY 50

10,121.55 -123.70 -1.21 10,152.60 10,222.10 10,102.35

NIFTY NEXT 50

25,539.60 -395.85 -1.53 25,754.00 25,906.90 25,450.75

NIFTY Midcap 100

16,115.45 -192.70 -1.18 16,163.60 16,327.50 16,022.00

NIFTY 100

10,315.80 -130.05 -1.24 10,354.15 10,423.65 10,294.85

NIFTY BANK

24,892.85 -185.75 -0.74 24,786.90 25,124.60 24,784.90

NIFTY FMCG

28,560.10 -237.45 -0.82 28,596.25 28,797.70 28,403.45

NIFTY INFRA

2,830.00 -19.15 -0.67 2,830.65 2,855.10 2,816.20

NIFTY IT

14,030.80 -390.60 -2.71 14,318.95 14,406.75 14,021.05

NIFTY PHARMA

9,360.35 -286.30 -2.97 9,612.65 9,633.95 9,335.25
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On