Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Media
    Market Cap 61,075.57 Cr -2.93%

NIFTY MEDIA

1,435.50 -38.90 (-2.64%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

DB Corp

82.55 -4.35 252255 0.00 82.55 0 1701

Dish TV

8.90 -3.26 4143022 8.90 0.00 20303 0

Hathway Cable

22.30 -3.46 955907 0.00 22.30 0 957

INOX Leisure

252.45 -3.20 599271 0.00 252.45 0 3062

JagranPrakashan

57.20 -1.38 589053 0.00 57.20 0 449

Music Broadcast

24.00 -1.23 629823 0.00 24.00 0 677

Navneet

74.55 -1.39 87394 0.00 0.00 0 0

PVR

1,009.65 -3.99 2315639 1009.65 0.00 4165 0

Sun TV Network

458.25 -3.74 1238100 0.00 458.25 0 2751

TV TodayNetwork

269.70 -1.48 37738 0.00 269.70 0 152

TV18 Broadcast

27.40 -2.66 3203014 27.40 0.00 1587 0

Zee Entertain

190.35 -1.86 9346956 0.00 190.35 0 1734
20 Apr 04:27
Name Current Value Change % Chg Open High Low

SENSEX

47,949.42 -882.61 -1.81 47,940.81 48,020.79 47,362.71

S&P BSE Smallcap

20,674.07 -344.48 -1.64 20,665.25 20,731.42 20,282.07

S&P BSE Midcap

19,768.84 -388.52 -1.93 19,729.15 19,832.36 19,423.05

S&P BSE SmallCap Select Index

3,696.03 -47.26 -1.26 3,674.04 3,711.73 3,613.57

S&P BSE MidCap Select Index

8,143.51 -165.65 -1.99 8,163.87 8,173.50 8,015.92

S&P BSE LargeCap

5,517.15 -101.80 -1.81 5,514.39 5,524.70 5,455.45

S&P BSE AllCap

5,484.97 -100.70 -1.80 5,481.25 5,492.55 5,414.92

S&P BSE 100

14,541.92 -266.53 -1.80 14,536.76 14,561.53 14,378.96

S&P BSE 200

6,166.19 -112.97 -1.80 6,159.79 6,175.14 6,090.23

S&P BSE 500

19,225.72 -354.33 -1.81 19,212.24 19,253.80 18,982.96

S&P BSE BANKEX

35,399.99 -887.33 -2.45 35,356.16 35,505.75 34,513.25

S&P BSE Auto

21,520.49 -608.51 -2.75 21,417.77 21,578.38 21,189.02

S&P BSE Basic Materials

4,469.09 -81.22 -1.78 4,454.76 4,485.00 4,403.79

S&P BSE Capital Goods

19,797.71 -631.73 -3.09 20,065.26 20,070.79 19,779.02

S&P BSE Consumer Discretionary Goods & Services

4,436.54 -114.98 -2.53 4,446.19 4,446.92 4,386.70

S&P BSE Consumer Durables

31,972.76 -457.45 -1.41 31,812.73 32,036.31 31,377.31

S&P BSE Energy

6,022.04 -104.97 -1.71 6,007.05 6,051.17 5,968.06

S&P BSE Finance

6,982.45 -180.52 -2.52 6,983.12 6,998.17 6,840.67

S&P BSE FMCG

12,775.00 -143.81 -1.11 12,864.17 12,864.17 12,673.27

S&P BSE Healthcare

23,106.34 99.40 0.43 22,968.59 23,189.52 22,593.36

S&P BSE India Mfg

542.97 -9.43 -1.71 543.15 544.60 538.48

S&P BSE Industrials

4,038.96 -112.78 -2.72 4,039.93 4,068.57 4,000.07

S&P BSE IPO

8,456.25 -53.05 -0.62 8,297.47 8,495.41 8,204.98

S&P BSE IT

26,785.69 -44.12 -0.16 26,620.58 27,046.75 26,373.91

S&P BSE Metals

15,880.28 -226.75 -1.41 15,715.25 16,025.39 15,533.83

S&P BSE Oil and Gas

14,405.89 -343.68 -2.33 14,405.20 14,470.34 14,255.11

S&P BSE Power

2,380.94 -71.45 -2.91 2,401.31 2,409.82 2,362.47

S&P BSE PSU

6,346.55 -194.90 -2.98 6,353.81 6,368.08 6,274.30

S&P BSE Realty

2,384.87 -98.33 -3.96 2,401.56 2,413.20 2,370.31

S&P BSE TECk

11,992.81 -62.41 -0.52 11,943.72 12,103.43 11,832.36

S&P BSE Telecom

1,319.95 -33.34 -2.46 1,334.84 1,334.84 1,310.93

S&P BSE Utilities

2,084.71 -55.76 -2.61 2,078.31 2,101.06 2,052.87

S&P BSE Dividend Stability Index

497.30 -12.09 -2.37 499.16 499.29 492.62

S&P BSE Enhanced Value Index

327.83 -8.29 -2.47 327.39 328.44 323.50

S&P BSE Low Volatility Index

1,051.53 -16.46 -1.54 1,056.19 1,056.19 1,043.72

S&P BSE Momentum Index

918.00 -9.41 -1.01 916.22 923.00 903.75

S&P BSE Quality Index

968.76 -12.27 -1.25 970.57 970.91 958.67

S&P BSE SENSEX 50 Index

15,032.04 -268.99 -1.76 15,020.06 15,055.63 14,859.62

S&P BSE 150 MidCap

6,760.38 -124.57 -1.81 6,729.13 6,780.07 6,629.85

S&P BSE 250 SmallCap

2,840.95 -59.10 -2.04 2,855.58 2,855.84 2,795.10

S&P BSE 250 LargeMid

5,825.83 -106.47 -1.79 5,819.53 5,834.41 5,753.50

S&P BSE 400 MidSmall

5,066.71 -96.92 -1.88 5,057.94 5,080.66 4,974.02
20 Apr 04:27
Name Current Value Change % Chg Open High Low

NIFTY 50

14,359.45 -258.40 -1.77 14,306.60 14,382.30 14,191.40

NIFTY NEXT 50

34,047.25 -593.45 -1.71 33,913.95 34,122.80 33,513.60

NIFTY Midcap 100

23,256.35 -504.30 -2.12 23,121.15 23,321.50 22,799.90

NIFTY MIDCAP 50

6,441.70 -171.85 -2.60 6,413.65 6,455.65 6,325.05

NIFTY 100

14,512.85 -260.35 -1.76 14,459.00 14,535.55 14,346.10

NIFTY 500

12,076.45 -221.60 -1.80 12,032.75 12,094.55 11,923.20

NIFTY AUTO

9,532.15 -276.80 -2.82 9,476.65 9,562.95 9,395.25

NIFTY BANK

31,208.40 -769.05 -2.40 30,993.45 31,304.30 30,405.65

NIFTY ENERGY

17,357.75 -483.30 -2.71 17,456.00 17,518.10 17,302.30

NIFTY FMCG

34,519.00 -334.15 -0.96 34,463.45 34,623.95 34,218.10

NIFTY INFRA

3,939.65 -103.20 -2.55 3,955.85 3,966.35 3,926.30

NIFTY IT

26,236.90 -88.00 -0.33 26,012.40 26,524.65 25,875.90

NIFTY MEDIA

1,435.50 -38.90 -2.64 1,426.65 1,441.45 1,409.05

NIFTY METAL

4,366.10 -67.90 -1.53 4,302.35 4,403.65 4,266.85

NIFTY MNC

15,951.60 -190.20 -1.18 15,897.70 15,982.20 15,754.35

NIFTY PHARMA

13,256.25 22.00 0.17 13,233.20 13,342.25 12,999.80

NIFTY PSE

2,989.25 -88.65 -2.88 3,000.60 3,008.15 2,966.50

NIFTY PSU BANK

1,950.85 -87.85 -4.31 1,959.50 1,967.80 1,914.45

NIFTY REALTY

300.30 -12.75 -4.07 304.25 305.85 298.55

NIFTY SERV SECTOR

19,978.15 -376.35 -1.85 19,854.50 20,008.80 19,628.30

INDIA VIX

22.48 2.08 10.20 20.40 23.10 19.80

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,201.90 -70.50 -0.97 7,167.10 7,209.55 7,103.05

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

3,003.95 -48.60 -1.59 3,003.85 3,016.45 2,983.15

NIFTY MID LIQ 15

5,468.70 -122.05 -2.18 5,417.40 5,476.40 5,362.15

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,065.50 -198.10 -2.40 8,085.65 8,105.00 7,950.45

NIFTY COMMODITIES

4,491.35 -97.75 -2.13 4,480.25 4,511.30 4,444.40

NIFTY CONSUMPTION

5,887.80 -103.30 -1.72 5,884.60 5,900.25 5,833.15

NIFTY FIN SERVICE

15,006.55 -355.70 -2.32 14,900.40 15,043.75 14,675.45

NIFTY PVT BANK

16,656.50 -440.70 -2.58 16,566.25 16,709.25 16,262.45

NIFTY MIDCAP 150

8,808.85 -173.25 -1.93 8,767.80 8,835.25 8,647.50

NIFTY MIDSML 400

8,120.20 -161.65 -1.95 8,093.90 8,144.25 7,975.60

NIFTY Smallcap 250

6,883.90 -140.85 -2.01 6,884.75 6,904.15 6,768.00

NIFTY Smallcap 50

4,016.80 -87.00 -2.12 4,013.45 4,037.25 3,947.80
Name Current Value Change % Chg Open High Low

SENSEX

47,949.42 -882.61 -1.81 47,940.81 48,020.79 47,362.71

S&P BSE Auto

21,520.49 -608.51 -2.75 21,417.77 21,578.38 21,189.02

S&P BSE Metals

15,880.28 -226.75 -1.41 15,715.25 16,025.39 15,533.83

S&P BSE Oil and Gas

14,405.89 -343.68 -2.33 14,405.20 14,470.34 14,255.11

NIFTY 50

14,359.45 -258.40 -1.77 14,306.60 14,382.30 14,191.40

NIFTY NEXT 50

34,047.25 -593.45 -1.71 33,913.95 34,122.80 33,513.60

NIFTY Midcap 100

23,256.35 -504.30 -2.12 23,121.15 23,321.50 22,799.90

NIFTY 100

14,512.85 -260.35 -1.76 14,459.00 14,535.55 14,346.10

NIFTY BANK

31,208.40 -769.05 -2.40 30,993.45 31,304.30 30,405.65

NIFTY FMCG

34,519.00 -334.15 -0.96 34,463.45 34,623.95 34,218.10

NIFTY INFRA

3,939.65 -103.20 -2.55 3,955.85 3,966.35 3,926.30

NIFTY IT

26,236.90 -88.00 -0.33 26,012.40 26,524.65 25,875.90

NIFTY PHARMA

13,256.25 22.00 0.17 13,233.20 13,342.25 12,999.80
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections