Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Media
    Market Cap 58,418.21 Cr -1.70%

NIFTY MEDIA

1,396.45 -28.50 (-2.00%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

DB Corp

74.00 -1.66 76750 73.90 74.00 429.00 40.00

Dish TV

11.30 -4.24 2396703 11.25 11.30 32992.00 23760.00

Hathway Cable

28.50 -1.04 117485 28.40 28.45 462.00 7.00

INOX Leisure

256.00 -2.76 184372 255.75 255.85 6.00 30.00

JagranPrakashan

36.30 0.28 92588 36.30 36.40 80.00 320.00

Music Broadcast

21.55 0.94 317112 21.55 21.60 810.00 2180.00

Navneet

76.45 -1.55 35700 76.40 76.45 1.00 52.00

PVR

1,066.30 -1.61 1532129 1066.10 1066.45 20.00 37.00

Sun TV Network

417.40 -1.20 691282 417.50 417.85 22.00 258.00

TV TodayNetwork

202.20 1.40 15990 202.20 202.40 3.00 4.00

TV18 Broadcast

28.95 -3.50 1652707 28.90 28.95 10902.00 387.00

Zee Entertain

177.85 -1.96 12351931 177.80 177.85 7815.00 1379.00
29 Oct 02:55
Name Current Value Change % Chg Open High Low

SENSEX

39,675.87 -246.59 -0.62 39,537.17 40,010.83 39,524.25

S&P BSE Smallcap

14,849.69 -126.07 -0.84 14,866.41 14,921.97 14,771.73

S&P BSE Midcap

14,770.81 -43.22 -0.29 14,672.34 14,831.49 14,661.68

S&P BSE SmallCap Select Index

2,693.91 -28.52 -1.05 2,699.72 2,710.45 2,682.02

S&P BSE MidCap Select Index

6,308.44 -18.02 -0.28 6,259.84 6,336.83 6,256.06

S&P BSE LargeCap

4,459.42 -25.94 -0.58 4,444.65 4,493.20 4,442.06

S&P BSE AllCap

4,325.25 -25.13 -0.58 4,311.60 4,353.96 4,306.65

S&P BSE 100

11,721.74 -69.38 -0.59 11,682.96 11,809.54 11,677.58

S&P BSE 200

4,906.79 -27.50 -0.56 4,888.74 4,940.32 4,886.01

S&P BSE 500

15,202.13 -89.16 -0.58 15,153.91 15,304.14 15,137.93

S&P BSE BANKEX

27,619.70 -113.30 -0.41 27,511.80 27,924.80 27,356.97

S&P BSE Auto

17,706.48 -187.99 -1.05 17,739.92 17,840.84 17,609.05

S&P BSE Basic Materials

2,815.53 1.46 0.05 2,795.91 2,825.70 2,792.05

S&P BSE Capital Goods

14,104.27 -340.20 -2.36 14,167.79 14,266.02 14,060.97

S&P BSE Consumer Discretionary Goods & Services

3,663.17 -14.33 -0.39 3,648.87 3,672.90 3,633.60

S&P BSE Consumer Durables

24,080.83 -417.80 -1.71 24,319.35 24,326.40 23,796.74

S&P BSE Energy

5,848.44 14.34 0.25 5,803.92 5,899.14 5,781.12

S&P BSE Finance

5,440.16 -43.33 -0.79 5,435.64 5,500.60 5,409.34

S&P BSE FMCG

10,998.26 -119.23 -1.07 10,980.05 11,075.67 10,980.01

S&P BSE Healthcare

19,181.91 -222.24 -1.15 19,239.64 19,437.16 19,138.73

S&P BSE India Mfg

436.98 -4.39 -0.99 437.18 440.12 435.87

S&P BSE Industrials

2,632.72 -42.54 -1.59 2,637.98 2,654.01 2,623.36

S&P BSE IPO

6,694.10 23.06 0.35 6,615.12 6,738.64 6,549.95

S&P BSE IT

20,991.20 -27.03 -0.13 20,809.16 21,155.76 20,781.77

S&P BSE Metals

8,034.88 -102.50 -1.26 8,071.68 8,134.24 7,976.97

S&P BSE Oil and Gas

11,919.21 -14.61 -0.12 11,856.03 11,948.08 11,826.50

S&P BSE Power

1,712.39 -3.66 -0.21 1,689.65 1,726.91 1,689.65

S&P BSE PSU

4,496.44 -52.00 -1.14 4,507.89 4,524.17 4,479.91

S&P BSE Realty

1,761.20 -8.96 -0.51 1,763.78 1,775.38 1,746.91

S&P BSE TECk

9,664.08 -10.79 -0.11 9,586.04 9,736.06 9,565.54

S&P BSE Telecom

1,093.79 -4.20 -0.38 1,094.71 1,104.70 1,082.72

S&P BSE Utilities

1,483.59 -10.74 -0.72 1,473.38 1,496.21 1,473.38

S&P BSE Dividend Stability Index

376.37 -2.87 -0.76 376.06 377.76 375.03

S&P BSE Enhanced Value Index

201.29 -2.49 -1.22 201.48 202.50 200.19

S&P BSE Low Volatility Index

906.64 -1.68 -0.18 902.94 909.29 900.19

S&P BSE Momentum Index

765.36 -1.65 -0.22 758.36 769.48 758.30

S&P BSE Quality Index

801.60 -0.69 -0.09 795.15 803.61 795.15

S&P BSE SENSEX 50 Index

12,206.58 -78.17 -0.64 12,173.47 12,305.32 12,164.32

S&P BSE 150 MidCap

4,967.67 -22.32 -0.45 4,947.17 4,984.76 4,933.97

S&P BSE 250 SmallCap

2,059.36 -21.41 -1.03 2,066.24 2,072.85 2,052.09

S&P BSE 250 LargeMid

4,631.74 -25.85 -0.56 4,615.16 4,662.91 4,611.85

S&P BSE 400 MidSmall

3,707.46 -23.41 -0.63 3,700.70 3,723.59 3,686.13
29 Oct 02:55
Name Current Value Change % Chg Open High Low

NIFTY 50

11,648.55 -81.05 -0.69 11,633.30 11,744.15 11,606.45

NIFTY NEXT 50

27,296.75 60.55 0.22 27,034.35 27,353.70 26,952.70

NIFTY Midcap 100

16,920.90 -126.70 -0.74 16,944.95 17,009.45 16,827.65

NIFTY MIDCAP 50

4,605.35 -43.45 -0.93 4,613.00 4,638.25 4,579.65

NIFTY 100

11,751.30 -67.75 -0.57 11,723.25 11,838.20 11,700.05

NIFTY 500

9,572.50 -59.85 -0.62 9,557.15 9,637.85 9,530.25

NIFTY AUTO

7,834.55 -88.20 -1.11 7,843.75 7,894.75 7,790.85

NIFTY BANK

24,053.95 -178.55 -0.74 24,063.50 24,339.10 23,822.05

NIFTY ENERGY

14,693.40 5.05 0.03 14,535.20 14,758.60 14,534.35

NIFTY FMCG

29,639.60 -308.50 -1.03 29,720.40 29,847.50 29,595.75

NIFTY INFRA

3,118.75 -22.85 -0.73 3,107.30 3,135.65 3,101.65

NIFTY IT

20,810.00 -0.30 0.00 20,667.70 20,961.05 20,548.30

NIFTY MEDIA

1,396.45 -28.50 -2.00 1,410.00 1,413.70 1,394.15

NIFTY METAL

2,297.00 -28.40 -1.22 2,305.50 2,323.15 2,279.45

NIFTY MNC

14,119.40 -139.15 -0.98 14,141.05 14,191.20 14,085.00

NIFTY PHARMA

11,196.75 -128.35 -1.13 11,284.10 11,394.75 11,174.10

NIFTY PSE

2,242.80 -24.55 -1.08 2,246.90 2,257.60 2,235.05

NIFTY PSU BANK

1,258.10 -13.60 -1.07 1,265.25 1,267.45 1,244.85

NIFTY REALTY

222.95 -1.40 -0.62 223.35 225.05 221.30

NIFTY SERV SECTOR

15,750.80 -99.55 -0.63 15,724.10 15,878.85 15,677.85

INDIA VIX

24.11 0.83 3.57 23.28 24.36 22.28

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,654.85 -43.35 -0.76 5,644.75 5,714.10 5,630.90

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,399.70 -23.95 -0.99 2,402.00 2,415.70 2,394.80

NIFTY MID LIQ 15

4,057.60 -31.90 -0.78 4,063.25 4,077.90 4,030.35

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,804.75 -88.35 -1.50 5,832.75 5,863.30 5,795.70

NIFTY COMMODITIES

3,181.40 5.25 0.17 3,154.15 3,191.45 3,151.20

NIFTY CONSUMPTION

5,058.95 -30.85 -0.61 5,051.95 5,085.05 5,038.20

NIFTY FIN SERVICE

11,698.45 -103.95 -0.88 11,702.95 11,846.30 11,633.35

NIFTY PVT BANK

13,364.80 -89.90 -0.67 13,357.00 13,504.85 13,226.55

NIFTY MIDCAP 150

6,450.95 -42.30 -0.65 6,455.20 6,476.00 6,411.80

NIFTY MIDSML 400

5,916.85 -48.85 -0.82 5,926.95 5,945.20 5,886.10

NIFTY Smallcap 250

4,957.35 -59.75 -1.19 4,977.45 4,992.80 4,940.85

NIFTY Smallcap 50

2,870.00 -59.60 -2.03 2,899.10 2,914.85 2,869.75
Name Current Value Change % Chg Open High Low

SENSEX

39,675.87 -246.59 -0.62 39,537.17 40,010.83 39,524.25

S&P BSE Auto

17,706.48 -187.99 -1.05 17,739.92 17,840.84 17,609.05

S&P BSE Metals

8,034.88 -102.50 -1.26 8,071.68 8,134.24 7,976.97

S&P BSE Oil and Gas

11,919.21 -14.61 -0.12 11,856.03 11,948.08 11,826.50

NIFTY 50

11,648.55 -81.05 -0.69 11,633.30 11,744.15 11,606.45

NIFTY NEXT 50

27,296.75 60.55 0.22 27,034.35 27,353.70 26,952.70

NIFTY Midcap 100

16,920.90 -126.70 -0.74 16,944.95 17,009.45 16,827.65

NIFTY 100

11,751.30 -67.75 -0.57 11,723.25 11,838.20 11,700.05

NIFTY BANK

24,053.95 -178.55 -0.74 24,063.50 24,339.10 23,822.05

NIFTY FMCG

29,639.60 -308.50 -1.03 29,720.40 29,847.50 29,595.75

NIFTY INFRA

3,118.75 -22.85 -0.73 3,107.30 3,135.65 3,101.65

NIFTY IT

20,810.00 -0.30 0.00 20,667.70 20,961.05 20,548.30

NIFTY PHARMA

11,196.75 -128.35 -1.13 11,284.10 11,394.75 11,174.10
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections