Moneycontrol
35889.35 -9.00 (-0.03%)
10788.80 -1.05 (-0.01%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Oil & Gas
    Market Cap 1,229,679.48 Cr 0.08%

NIFTY COMMODITIES

3,246.10 27.90 (0.87%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ACC

1,380.65 -0.62 299885 1380.50 1381.00 5.00 5.00

Ambuja Cements

209.75 0.02 983157 209.65 209.75 45.00 1100.00

BPCL

343.10 2.31 3815341 343.05 343.15 32.00 151.00

Century

771.50 0.55 292525 771.30 771.70 90.00 263.00

Coal India

215.00 0.58 3672049 214.95 215.00 1698.00 359.00

Grasim

755.80 1.16 1122413 756.35 756.50 64.00 55.00

Hind Zinc

258.20 0.94 586668 258.05 258.20 25.00 202.00

Hindalco

194.60 0.13 6595924 194.65 194.70 268.00 62.00

HPCL

231.10 3.61 4971941 230.95 231.00 22.00 547.00

IOC

136.80 4.35 17378141 136.75 136.80 5437.00 1951.00

Jindal Steel

156.30 0.61 11388703 156.45 156.50 110.00 1800.00

JSW Steel

280.55 1.34 6862001 280.65 280.75 3518.00 1373.00

NALCO

48.80 1.56 16084023 48.70 48.75 41077.00 1374.00

NHPC

23.60 -0.63 5168501 23.55 23.60 182172.00 79804.00

NMDC

96.65 1.52 2795425 96.60 96.65 1360.00 404.00

NTPC

139.00 1.94 5616060 139.05 139.10 1130.00 2790.00

Oil India

177.00 2.58 1526331 176.70 176.80 86.00 16.00

ONGC

149.45 1.67 13735403 149.45 149.50 797.00 1998.00

Pidilite Ind

1,076.85 0.27 181001 1076.15 1076.80 29.00 4.00

Ramco Cements

638.40 -0.61 104608 638.00 638.50 63.00 20.00

Reliance

1,229.55 -1.36 6021996 1230.10 1230.45 9.00 99.00

Reliance Infra

135.10 8.72 27678435 135.30 135.35 1.00 1879.00

SAIL

48.85 -0.31 11112040 48.85 48.90 45318.00 2868.00

Shree Cements

16,085.60 -0.07 7736 16091.70 16093.65 1.00 1.00

Tata Chemicals

565.30 0.00 240241 565.85 565.95 4.00 10.00

Tata Power

67.25 -0.37 1619573 67.20 67.25 925.00 14810.00

Tata Steel

497.35 -0.25 7645473 497.55 497.65 689.00 20.00

UltraTechCement

3,640.50 0.24 160067 3640.00 3640.05 24.00 101.00

UPL

821.00 -0.64 544217 820.60 821.00 34.00 788.00

Vedanta

169.00 2.73 10703634 169.10 169.20 1557.00 15792.00
22 Feb 02:07
Name Current Value Change % Chg Open High Low

SENSEX

35,890.34 -8.01 -0.02 35,906.01 35,938.52 35,795.79

S&P BSE Smallcap

13,509.49 95.32 0.71 13,414.48 13,521.83 13,395.85

S&P BSE Midcap

14,166.29 50.64 0.36 14,132.67 14,183.89 14,097.79

S&P BSE SmallCap Select Index

2,292.58 8.98 0.39 2,278.55 2,298.56 2,276.50

S&P BSE MidCap Select Index

6,083.37 22.51 0.37 6,068.29 6,089.78 6,048.45

S&P BSE LargeCap

4,156.66 6.45 0.16 4,153.11 4,160.28 4,143.21

S&P BSE AllCap

4,033.61 10.01 0.25 4,026.28 4,035.75 4,017.49

S&P BSE 100

10,960.42 16.41 0.15 10,951.48 10,970.47 10,925.20

S&P BSE 200

4,546.97 8.00 0.18 4,541.65 4,550.79 4,531.47

S&P BSE 500

14,136.95 31.08 0.22 14,114.90 14,146.70 14,083.70

S&P BSE BANKEX

30,134.04 -88.55 -0.29 30,131.83 30,179.71 30,046.16

S&P BSE Auto

18,582.43 258.56 1.41 18,382.54 18,588.66 18,333.84

S&P BSE Basic Materials

2,615.98 16.00 0.62 2,601.33 2,621.80 2,587.93

S&P BSE Capital Goods

16,815.68 40.36 0.24 16,787.18 16,834.07 16,677.94

S&P BSE Consumer Discretionary Goods & Services

3,519.89 23.56 0.67 3,501.34 3,519.92 3,494.26

S&P BSE Consumer Durables

21,285.58 -35.47 -0.17 21,321.61 21,323.46 21,187.82

S&P BSE Energy

4,416.29 -10.83 -0.24 4,419.63 4,449.27 4,403.06

S&P BSE Finance

5,752.39 -4.41 -0.08 5,755.60 5,762.55 5,738.25

S&P BSE FMCG

11,341.91 41.26 0.37 11,328.36 11,350.14 11,291.93

S&P BSE Healthcare

13,581.23 74.47 0.55 13,552.30 13,596.46 13,506.04

S&P BSE India Mfg

417.90 2.88 0.69 415.48 418.22 414.83

S&P BSE Industrials

2,856.20 14.75 0.52 2,843.47 2,858.52 2,830.82

S&P BSE IPO

3,939.06 23.33 0.60 3,916.81 3,959.71 3,916.81

S&P BSE IT

15,091.26 41.43 0.28 15,068.54 15,122.33 14,993.86

S&P BSE Metals

10,592.79 93.30 0.89 10,500.07 10,641.10 10,412.77

S&P BSE Oil and Gas

13,656.05 155.57 1.15 13,536.84 13,696.12 13,536.22

S&P BSE Power

1,812.17 19.11 1.07 1,795.32 1,812.29 1,785.28

S&P BSE PSU

6,675.58 79.30 1.20 6,611.27 6,683.64 6,602.03

S&P BSE Realty

1,812.28 19.31 1.08 1,788.65 1,821.57 1,786.73

S&P BSE TECk

7,519.30 21.58 0.29 7,506.50 7,535.21 7,466.78

S&P BSE Telecom

998.92 5.64 0.57 992.94 1,006.69 986.53

S&P BSE Utilities

1,777.08 12.04 0.68 1,768.98 1,777.16 1,759.00

S&P BSE Dividend Stability Index

443.40 6.09 1.39 438.15 443.99 437.88

S&P BSE Enhanced Value Index

256.13 3.66 1.45 252.70 257.02 252.26

S&P BSE Low Volatility Index

763.60 2.82 0.37 761.22 764.12 758.44

S&P BSE Momentum Index

696.26 0.46 0.07 696.20 697.51 693.56

S&P BSE Quality Index

719.82 4.40 0.62 716.32 720.71 715.08

S&P BSE SENSEX 50 Index

11,256.63 7.64 0.07 11,255.66 11,268.87 11,226.66
22 Feb 02:07
Name Current Value Change % Chg Open High Low

NIFTY 50

10,788.60 -1.25 -0.01 10,782.70 10,798.95 10,758.40

NIFTY NEXT 50

26,080.50 183.55 0.71 25,930.20 26,104.05 25,867.35

NIFTY Midcap 100

16,535.75 59.45 0.36 16,477.25 16,561.10 16,469.95

NIFTY MIDCAP 50

4,537.05 24.40 0.54 4,512.55 4,537.85 4,508.55

NIFTY 100

10,933.65 8.60 0.08 10,920.45 10,942.80 10,901.05

NIFTY 500

8,916.25 14.55 0.16 8,899.60 8,922.10 8,885.90

NIFTY AUTO

8,263.15 106.40 1.30 8,178.20 8,271.05 8,156.50

NIFTY BANK

26,903.05 -149.35 -0.55 26,960.05 26,997.35 26,854.15

NIFTY ENERGY

14,765.15 -31.65 -0.21 14,807.05 14,844.50 14,719.10

NIFTY FMCG

29,230.90 64.55 0.22 29,214.60 29,259.20 29,121.00

NIFTY INFRA

2,913.25 6.50 0.22 2,902.50 2,917.30 2,888.60

NIFTY IT

15,639.65 50.75 0.33 15,582.80 15,679.50 15,543.50

NIFTY MEDIA

2,390.45 3.45 0.14 2,377.50 2,402.40 2,364.85

NIFTY METAL

2,821.90 25.75 0.92 2,796.75 2,834.80 2,774.60

NIFTY MNC

12,991.05 106.15 0.82 12,891.05 13,009.25 12,863.95

NIFTY PHARMA

8,767.90 61.55 0.71 8,718.60 8,778.40 8,698.85

NIFTY PSE

3,182.55 42.95 1.37 3,153.25 3,188.85 3,143.80

NIFTY PSU BANK

2,781.55 25.30 0.92 2,754.20 2,785.35 2,748.70

NIFTY REALTY

232.50 2.90 1.26 230.35 233.60 230.15

NIFTY SERV SECTOR

14,904.60 -21.10 -0.14 14,903.40 14,927.15 14,878.25

INDIA VIX

15.57 -0.48 -2.99 16.05 16.05 12.31

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,071.00 48.20 0.80 6,036.60 6,074.80 6,021.05

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,540.90 19.85 0.79 2,526.15 2,544.75 2,520.25

NIFTY MID LIQ 15

3,816.80 31.65 0.84 3,786.40 3,818.20 3,784.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,880.10 51.55 0.88 5,837.90 5,884.90 5,823.55

NIFTY COMMODITIES

3,246.10 27.90 0.87 3,221.50 3,253.80 3,210.30

NIFTY CONSUMPTION

4,705.70 28.00 0.60 4,682.70 4,707.35 4,675.35

NIFTY FIN SERVICE

11,344.10 -42.70 -0.37 11,362.15 11,372.70 11,313.15

NIFTY PVT BANK

15,329.45 -100.80 -0.65 15,350.65 15,371.00 15,292.65
Name Current Value Change % Chg Open High Low

SENSEX

35,890.34 -8.01 -0.02 35,906.01 35,938.52 35,795.79

S&P BSE Auto

18,582.43 258.56 1.41 18,382.54 18,588.66 18,333.84

S&P BSE Metals

10,592.79 93.30 0.89 10,500.07 10,641.10 10,412.77

S&P BSE Oil and Gas

13,656.05 155.57 1.15 13,536.84 13,696.12 13,536.22

NIFTY 50

10,788.60 -1.25 -0.01 10,782.70 10,798.95 10,758.40

NIFTY NEXT 50

26,080.50 183.55 0.71 25,930.20 26,104.05 25,867.35

NIFTY Midcap 100

16,535.75 59.45 0.36 16,477.25 16,561.10 16,469.95

NIFTY 100

10,933.65 8.60 0.08 10,920.45 10,942.80 10,901.05

NIFTY BANK

26,903.05 -149.35 -0.55 26,960.05 26,997.35 26,854.15

NIFTY FMCG

29,230.90 64.55 0.22 29,214.60 29,259.20 29,121.00

NIFTY INFRA

2,913.25 6.50 0.22 2,902.50 2,917.30 2,888.60

NIFTY IT

15,639.65 50.75 0.33 15,582.80 15,679.50 15,543.50

NIFTY PHARMA

8,767.90 61.55 0.71 8,718.60 8,778.40 8,698.85
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant