Get App
Moneycontrol
Lok Sabha Election 2019

Co-Partners

Associate Partners

Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Oil & Gas
    Market Cap 1,373,855.77 Cr 0.59%

NIFTY COMMODITIES

3,622.10 21.00 (0.58%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ACC

1,640.25 1.55 702455 1640.00 1640.05 10.00 26.00

Ambuja Cements

223.45 1.16 4315727 223.10 223.20 77.00 376.00

BPCL

389.70 1.17 11394488 388.75 388.90 298.00 574.00

Century

1,003.35 2.47 561593 1000.30 1000.90 5.00 6.00

Coal India

243.80 0.89 3720477 243.40 243.50 428.00 95.00

Grasim

901.25 5.08 2844581 900.90 901.45 2.00 2.00

Hind Zinc

249.90 -0.28 605830 249.70 249.85 8302.00 18.00

Hindalco

195.50 -1.52 6002006 195.00 195.05 1666.00 42.00

HPCL

292.35 1.16 10936718 292.10 292.15 400.00 98.00

IOC

155.55 -0.19 12124507 155.10 155.20 13020.00 1179.00

Jindal Steel

154.90 1.41 8204787 154.55 154.60 170.00 50.00

JSW Steel

283.00 1.86 4162744 281.90 282.10 473.00 325.00

NALCO

49.05 -1.90 10009079 48.90 49.00 76901.00 12286.00

NHPC

22.90 -0.22 2156848 22.85 22.90 7000.00 82694.00

NMDC

97.30 2.38 6696602 96.90 96.95 1269.00 2174.00

NTPC

130.75 0.85 9030708 130.65 130.70 1080.00 1814.00

Oil India

184.05 0.90 1735489 184.00 184.05 20.00 2297.00

ONGC

175.50 -1.07 6570039 175.10 175.20 476.00 2075.00

Pidilite Ind

1,201.00 -0.96 392968 1200.00 1200.10 2441.00 34.00

Ramco Cements

799.40 4.29 532525 799.05 799.80 4.00 11.00

Reliance

1,352.90 0.62 15098887 1348.40 1348.80 103.00 1182.00

Reliance Infra

117.75 -3.17 11972186 117.50 117.60 1303.00 134.00

SAIL

50.05 -2.06 21177864 49.75 49.85 19041.00 15807.00

Shree Cements

20,850.30 3.11 59668 20831.10 20836.95 1.00 12.00

Tata Chemicals

620.80 -0.44 514100 619.40 619.75 100.00 8.00

Tata Power

64.90 0.15 7126675 64.80 64.90 6709.00 3747.00

Tata Steel

471.45 -0.59 7843116 469.90 470.25 562.00 96.00

UltraTechCement

4,753.25 1.99 863750 4738.30 4740.00 7.00 1.00

UPL

1,014.15 -0.11 898553 1013.00 1013.50 292.00 20.00

Vedanta

160.70 -3.64 10406353 160.30 160.35 2300.00 400.00
23 May 02:35
Name Current Value Change % Chg Open High Low

SENSEX

39,132.98 22.77 0.06 39,591.77 40,124.96 39,063.87

S&P BSE Smallcap

14,408.88 39.62 0.28 14,465.00 14,610.60 14,384.79

S&P BSE Midcap

14,742.22 70.39 0.48 14,804.64 14,999.35 14,704.33

S&P BSE SmallCap Select Index

2,460.11 10.02 0.41 2,470.77 2,497.37 2,455.41

S&P BSE MidCap Select Index

6,436.98 28.29 0.44 6,464.45 6,563.91 6,424.96

S&P BSE LargeCap

4,508.76 15.37 0.34 4,550.21 4,610.91 4,496.48

S&P BSE AllCap

4,346.08 15.08 0.35 4,380.78 4,437.23 4,335.00

S&P BSE 100

11,851.83 28.44 0.24 11,971.57 12,130.87 11,830.05

S&P BSE 200

4,906.07 17.66 0.36 4,947.54 5,013.14 4,892.89

S&P BSE 500

15,245.76 52.09 0.34 15,370.82 15,568.10 15,206.59

S&P BSE BANKEX

34,607.63 399.60 1.17 34,670.98 35,670.69 34,459.88

S&P BSE Auto

18,656.95 65.48 0.35 18,825.63 18,942.37 18,551.72

S&P BSE Basic Materials

2,884.54 22.15 0.77 2,901.53 2,934.07 2,877.79

S&P BSE Capital Goods

19,067.50 281.78 1.50 18,951.34 19,729.12 18,951.34

S&P BSE Consumer Discretionary Goods & Services

3,596.75 7.76 0.22 3,623.02 3,646.00 3,583.94

S&P BSE Consumer Durables

24,225.32 -208.16 -0.85 24,729.20 24,787.10 24,205.73

S&P BSE Energy

4,917.18 39.65 0.81 4,967.48 5,045.28 4,883.02

S&P BSE Finance

6,566.68 29.65 0.45 6,614.57 6,763.20 6,548.39

S&P BSE FMCG

11,547.09 -147.17 -1.26 11,828.29 11,869.48 11,530.98

S&P BSE Healthcare

13,322.66 32.36 0.24 13,375.26 13,432.87 13,271.59

S&P BSE India Mfg

447.16 1.50 0.34 452.10 457.91 445.88

S&P BSE Industrials

3,167.26 43.99 1.41 3,159.63 3,248.67 3,155.92

S&P BSE IPO

4,604.88 22.00 0.48 4,593.27 4,674.22 4,587.71

S&P BSE IT

15,143.75 -62.25 -0.41 15,338.77 15,376.46 15,117.34

S&P BSE Metals

10,632.13 -22.71 -0.21 10,811.56 10,828.13 10,614.65

S&P BSE Oil and Gas

15,297.42 90.75 0.60 15,395.36 15,650.37 15,239.43

S&P BSE Power

1,950.45 28.36 1.48 1,946.70 1,977.03 1,945.37

S&P BSE PSU

7,595.09 84.29 1.12 7,626.56 7,805.74 7,582.21

S&P BSE Realty

2,082.52 14.58 0.71 2,087.30 2,142.35 2,073.42

S&P BSE TECk

7,483.61 0.79 0.01 7,551.14 7,581.14 7,467.41

S&P BSE Telecom

997.70 19.12 1.95 984.35 1,013.30 982.51

S&P BSE Utilities

1,867.17 21.49 1.16 1,860.69 1,886.54 1,859.64

S&P BSE Dividend Stability Index

475.36 3.55 0.75 477.33 485.78 474.53

S&P BSE Enhanced Value Index

277.62 1.27 0.46 281.73 284.85 277.20

S&P BSE Low Volatility Index

803.77 2.31 0.29 809.17 814.75 802.53

S&P BSE Momentum Index

742.48 -0.08 -0.01 749.88 752.69 741.24

S&P BSE Quality Index

738.39 3.82 0.52 741.15 744.84 735.47

S&P BSE SENSEX 50 Index

12,235.40 19.10 0.16 12,374.36 12,531.05 12,213.19
23 May 02:35
Name Current Value Change % Chg Open High Low

NIFTY 50

11,754.85 16.95 0.14 11,901.30 12,041.15 11,731.60

NIFTY NEXT 50

27,034.25 186.20 0.69 27,203.55 27,533.85 27,033.90

NIFTY Midcap 100

17,412.45 64.30 0.37 17,599.05 17,784.35 17,362.55

NIFTY MIDCAP 50

4,825.85 32.50 0.68 4,867.15 4,945.50 4,814.15

NIFTY 100

11,836.45 25.15 0.21 11,974.75 12,115.90 11,816.10

NIFTY 500

9,620.45 22.25 0.23 9,730.00 9,835.70 9,603.15

NIFTY AUTO

8,270.10 23.55 0.29 8,366.65 8,415.15 8,232.30

NIFTY BANK

30,714.60 187.80 0.62 30,962.80 31,705.00 30,625.45

NIFTY ENERGY

16,256.90 84.95 0.53 16,454.95 16,647.15 16,227.80

NIFTY FMCG

29,862.50 -385.15 -1.27 30,609.65 30,664.00 29,849.20

NIFTY INFRA

3,233.40 64.00 2.02 3,213.45 3,321.20 3,205.70

NIFTY IT

15,595.85 -70.30 -0.45 15,772.05 15,819.05 15,573.85

NIFTY MEDIA

2,198.45 34.85 1.61 2,204.15 2,236.95 2,186.40

NIFTY METAL

2,853.40 -11.05 -0.39 2,904.80 2,910.35 2,852.70

NIFTY MNC

12,901.15 -23.80 -0.18 13,063.95 13,093.25 12,890.10

NIFTY PHARMA

8,558.00 47.15 0.55 8,613.30 8,626.10 8,509.70

NIFTY PSE

3,520.95 23.45 0.67 3,546.05 3,584.60 3,517.20

NIFTY PSU BANK

3,185.05 29.45 0.93 3,253.50 3,399.25 3,183.75

NIFTY REALTY

268.80 1.85 0.69 270.95 276.40 267.45

NIFTY SERV SECTOR

16,461.30 48.95 0.30 16,622.75 16,872.70 16,431.15

INDIA VIX

19.09 -8.54 -30.91 27.63 27.63 18.98

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,097.00 23.90 0.39 6,148.60 6,237.15 6,086.95

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,649.10 -5.15 -0.19 2,686.60 2,693.30 2,647.50

NIFTY MID LIQ 15

4,098.15 17.25 0.42 4,141.45 4,209.55 4,090.10

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,414.65 23.75 0.37 6,484.35 6,538.45 6,402.45

NIFTY COMMODITIES

3,622.10 21.00 0.58 3,651.65 3,696.20 3,614.75

NIFTY CONSUMPTION

4,790.60 0.90 0.02 4,851.10 4,867.45 4,777.30

NIFTY FIN SERVICE

13,156.25 0.25 0.00 13,332.60 13,581.70 13,140.90

NIFTY PVT BANK

17,145.15 135.10 0.79 17,230.45 17,638.50 17,083.30
Name Current Value Change % Chg Open High Low

SENSEX

39,132.98 22.77 0.06 39,591.77 40,124.96 39,063.87

S&P BSE Auto

18,656.95 65.48 0.35 18,825.63 18,942.37 18,551.72

S&P BSE Metals

10,632.13 -22.71 -0.21 10,811.56 10,828.13 10,614.65

S&P BSE Oil and Gas

15,297.42 90.75 0.60 15,395.36 15,650.37 15,239.43

NIFTY 50

11,754.85 16.95 0.14 11,901.30 12,041.15 11,731.60

NIFTY NEXT 50

27,034.25 186.20 0.69 27,203.55 27,533.85 27,033.90

NIFTY Midcap 100

17,412.45 64.30 0.37 17,599.05 17,784.35 17,362.55

NIFTY 100

11,836.45 25.15 0.21 11,974.75 12,115.90 11,816.10

NIFTY BANK

30,714.60 187.80 0.62 30,962.80 31,705.00 30,625.45

NIFTY FMCG

29,862.50 -385.15 -1.27 30,609.65 30,664.00 29,849.20

NIFTY INFRA

3,233.40 64.00 2.02 3,213.45 3,321.20 3,205.70

NIFTY IT

15,595.85 -70.30 -0.45 15,772.05 15,819.05 15,573.85

NIFTY PHARMA

8,558.00 47.15 0.55 8,613.30 8,626.10 8,509.70
Forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6745 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6745 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant