Moneycontrol

BSE Live

34044.49 -89.89 (-0.26%)

NSE Live

10209.25 -36.00 (-0.35%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,079,842.03 Cr 0.28%

NIFTY FIN SERVICE

10,368.00 31.95 (0.31%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Axis Bank

568.25 1.09 2030105 568.00 568.20 67.00 1164.00

Bajaj Finance

2,135.25 0.98 1539285 2135.00 2135.85 325.00 131.00

Bajaj Finserv

5,268.65 0.32 76572 5265.00 5267.75 22.00 15.00

Bajaj Holdings

2,621.45 -0.26 1755 2621.40 2627.30 1.00 2.00

Bharat Fin

916.15 1.52 706541 916.00 916.45 350.00 54.00

Edelweiss

148.90 -0.47 1891980 149.00 149.10 1.00 1.00

HDFC

1,693.70 2.10 805111 1692.80 1693.10 2.00 1.00

HDFC Bank

1,989.95 -0.47 1387659 1989.55 1989.60 52.00 96.00

HDFC Life

367.15 0.29 157797 366.60 366.80 2.00 8.00

ICICI Bank

326.50 -0.20 5523974 326.40 326.45 63.00 1295.00

ICICI Prudentia

325.45 2.75 344225 325.20 325.30 65.00 16.00

IIFL Holdings

365.75 -2.71 141029 365.10 365.70 5.00 1.00

Indiabulls Hsg

758.95 6.42 6475662 758.35 758.85 50.00 94.00

Kotak Mahindra

1,151.25 -1.12 396118 1150.35 1150.95 1.00 138.00

M&M Financial

371.45 3.01 419881 371.10 371.40 158.00 42.00

Max Financial

365.70 0.36 122730 365.30 365.65 3.00 7.00

Power Finance

81.70 0.74 1068256 81.65 81.70 24.00 505.00

REC

104.25 0.10 1020427 104.15 104.25 1451.00 1430.00

SBI

258.05 -0.90 6148165 258.00 258.05 4516.00 1722.00

Shriram Trans

1,026.50 0.91 668389 1026.20 1026.80 5.00 9.00
23 Oct 10:35
Name Current Value Change % Chg Open High Low

SENSEX

34,038.55 -95.83 -0.28 33,935.88 34,062.62 33,852.70

S&P BSE Smallcap

13,773.28 -31.60 -0.23 13,772.12 13,779.72 13,667.45

S&P BSE Midcap

13,921.76 -37.14 -0.27 13,918.85 13,947.24 13,829.32

S&P BSE SmallCap Select Index

2,266.65 3.84 0.17 2,252.76 2,266.69 2,238.32

S&P BSE MidCap Select Index

6,079.49 -14.02 -0.23 6,081.51 6,093.74 6,036.71

S&P BSE LargeCap

3,951.34 -11.09 -0.28 3,940.41 3,955.79 3,928.33

S&P BSE AllCap

3,884.36 -10.56 -0.27 3,876.19 3,887.92 3,860.73

S&P BSE 100

10,452.95 -28.11 -0.27 10,425.19 10,465.80 10,391.30

S&P BSE 200

4,343.85 -10.71 -0.25 4,331.86 4,348.56 4,317.58

S&P BSE 500

13,567.55 -35.31 -0.26 13,536.11 13,581.00 13,484.53

S&P BSE BANKEX

27,999.14 21.05 0.08 27,767.96 28,082.63 27,708.72

S&P BSE Auto

19,580.48 7.66 0.04 19,521.34 19,602.21 19,409.40

S&P BSE Basic Materials

2,768.82 -13.86 -0.50 2,773.33 2,775.00 2,747.54

S&P BSE Capital Goods

16,490.71 -45.69 -0.28 16,434.45 16,532.40 16,374.74

S&P BSE Consumer Discretionary Goods & Services

3,448.22 -18.63 -0.54 3,444.78 3,451.70 3,426.32

S&P BSE Consumer Durables

18,133.48 119.30 0.66 17,984.39 18,158.13 17,851.75

S&P BSE Energy

3,999.33 -26.50 -0.66 4,001.17 4,003.47 3,951.85

S&P BSE Finance

5,324.59 29.70 0.56 5,264.75 5,330.91 5,252.22

S&P BSE FMCG

11,127.70 -55.76 -0.50 11,127.31 11,140.56 11,029.82

S&P BSE Healthcare

14,430.55 -86.60 -0.60 14,488.56 14,511.79 14,379.96

S&P BSE India Mfg

402.06 -2.88 -0.71 401.97 402.79 399.15

S&P BSE Industrials

2,845.84 -4.24 -0.15 2,836.35 2,851.57 2,829.44

S&P BSE IPO

3,896.96 -6.35 -0.16 3,895.80 3,908.95 3,882.54

S&P BSE IT

13,980.00 -211.40 -1.49 14,155.05 14,182.74 13,896.13

S&P BSE Metals

12,755.89 33.34 0.26 12,660.97 12,778.99 12,615.67

S&P BSE Oil and Gas

12,649.80 -175.62 -1.37 12,788.10 12,788.10 12,533.24

S&P BSE Power

1,946.66 3.61 0.19 1,940.91 1,952.99 1,933.31

S&P BSE PSU

6,808.77 -30.09 -0.44 6,820.71 6,820.71 6,761.07

S&P BSE Realty

1,591.55 16.20 1.03 1,570.35 1,598.84 1,561.59

S&P BSE TECk

6,964.36 -89.82 -1.27 7,034.46 7,047.84 6,923.95

S&P BSE Telecom

939.86 -0.99 -0.11 936.11 941.90 932.71

S&P BSE Utilities

1,884.92 -3.60 -0.19 1,883.92 1,893.02 1,875.47

S&P BSE Dividend Stability Index

417.21 -1.29 -0.31 417.55 417.55 413.36

S&P BSE Enhanced Value Index

264.16 -0.32 -0.12 263.54 264.81 261.63

S&P BSE Low Volatility Index

729.18 -3.03 -0.41 728.41 729.86 725.56

S&P BSE Momentum Index

637.90 -3.85 -0.60 636.69 638.94 633.93

S&P BSE Quality Index

686.74 -6.47 -0.93 688.44 688.82 681.84

S&P BSE SENSEX 50 Index

10,687.62 -31.19 -0.29 10,654.76 10,698.51 10,628.00
23 Oct 10:35
Name Current Value Change % Chg Open High Low

NIFTY 50

10,208.35 -36.90 -0.36 10,152.60 10,222.10 10,152.25

NIFTY NEXT 50

25,853.15 -82.30 -0.32 25,754.00 25,906.90 25,645.50

NIFTY Midcap 100

16,311.50 3.35 0.02 16,163.60 16,327.50 16,135.25

NIFTY MIDCAP 50

4,452.55 5.75 0.13 4,407.85 4,464.00 4,401.50

NIFTY 100

10,409.40 -36.45 -0.35 10,354.15 10,423.65 10,350.10

NIFTY 500

8,549.05 -27.90 -0.33 8,502.60 8,559.10 8,496.60

NIFTY AUTO

8,710.05 9.60 0.11 8,648.05 8,719.05 8,617.15

NIFTY BANK

25,056.55 -22.05 -0.09 24,786.90 25,124.60 24,784.90

NIFTY ENERGY

13,573.05 -88.50 -0.65 13,550.25 13,599.05 13,423.25

NIFTY FMCG

28,687.95 -109.60 -0.38 28,596.25 28,726.70 28,403.45

NIFTY INFRA

2,845.30 -3.85 -0.14 2,830.65 2,855.10 2,828.55

NIFTY IT

14,218.00 -203.40 -1.41 14,318.95 14,406.75 14,126.95

NIFTY MEDIA

2,443.90 -16.35 -0.66 2,428.50 2,460.30 2,423.25

NIFTY METAL

3,344.45 4.80 0.14 3,316.45 3,353.05 3,311.00

NIFTY MNC

12,685.95 -79.25 -0.62 12,701.60 12,702.85 12,607.05

NIFTY PHARMA

9,573.75 -72.90 -0.76 9,612.65 9,633.95 9,547.10

NIFTY PSE

3,316.35 -15.80 -0.47 3,312.70 3,323.85 3,291.25

NIFTY PSU BANK

2,653.85 -16.85 -0.63 2,647.60 2,662.10 2,631.10

NIFTY REALTY

205.10 1.45 0.71 201.00 205.95 200.70

NIFTY SERV SECTOR

13,855.75 -21.50 -0.15 13,748.40 13,875.80 13,746.35

INDIA VIX

19.79 -1.57 -7.35 21.35 22.34 19.75

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,189.40 -30.70 -0.49 6,182.65 6,202.85 6,157.05

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,469.05 -15.65 -0.63 2,467.35 2,471.05 2,453.75

NIFTY MID LIQ 15

3,670.95 15.10 0.41 3,633.55 3,681.00 3,617.15

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,848.90 -25.20 -0.43 5,808.75 5,858.60 5,787.25

NIFTY COMMODITIES

3,326.25 -22.20 -0.66 3,322.35 3,334.10 3,297.25

NIFTY CONSUMPTION

4,484.85 -24.05 -0.53 4,464.10 4,493.55 4,454.80

NIFTY FIN SERVICE

10,369.55 33.50 0.32 10,226.05 10,388.25 10,225.35

NIFTY PVT BANK

14,164.30 12.55 0.09 13,987.20 14,212.15 13,985.60
Name Current Value Change % Chg Open High Low

SENSEX

34,038.55 -95.83 -0.28 33,935.88 34,062.62 33,852.70

S&P BSE Auto

19,580.48 7.66 0.04 19,521.34 19,602.21 19,409.40

S&P BSE Metals

12,755.89 33.34 0.26 12,660.97 12,778.99 12,615.67

S&P BSE Oil and Gas

12,649.80 -175.62 -1.37 12,788.10 12,788.10 12,533.24

NIFTY 50

10,208.35 -36.90 -0.36 10,152.60 10,222.10 10,152.25

NIFTY NEXT 50

25,853.15 -82.30 -0.32 25,754.00 25,906.90 25,645.50

NIFTY Midcap 100

16,311.50 3.35 0.02 16,163.60 16,327.50 16,135.25

NIFTY 100

10,409.40 -36.45 -0.35 10,354.15 10,423.65 10,350.10

NIFTY BANK

25,056.55 -22.05 -0.09 24,786.90 25,124.60 24,784.90

NIFTY FMCG

28,687.95 -109.60 -0.38 28,596.25 28,726.70 28,403.45

NIFTY INFRA

2,845.30 -3.85 -0.14 2,830.65 2,855.10 2,828.55

NIFTY IT

14,218.00 -203.40 -1.41 14,318.95 14,406.75 14,126.95

NIFTY PHARMA

9,573.75 -72.90 -0.76 9,612.65 9,633.95 9,547.10
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On