Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,356,779.81 Cr -1.25%

NIFTY SERV SECTOR

16,009.35 -121.05 (-0.75%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Ports

365.15 0.21 1903730 364.90 365.00 39.00 4.00

Axis Bank

504.70 -0.64 12816300 504.70 504.85 201.00 205.00

Bajaj Finance

3,432.00 -0.62 2251860 3431.00 3432.00 29.00 114.00

Bajaj Finserv

5,689.25 0.39 334962 5689.05 5689.25 25.00 10.00

Bharti Airtel

452.20 4.30 88462291 451.95 452.00 2000.00 1199.00

Container Corp

394.80 -0.60 624075 394.85 394.90 5.00 69.00

Federal Bank

53.10 -1.76 18911848 53.05 53.10 133146.00 14583.00

GAIL

84.85 0.77 5010831 84.80 84.85 9331.00 5621.00

HCL Tech

836.15 -1.31 2688257 836.20 836.50 180.00 5003.00

HDFC

1,994.10 -2.30 1737292 1994.30 1994.75 1.00 15.00

HDFC Bank

1,222.00 -0.88 2801982 1221.95 1222.30 12.00 1727.00

HDFC Life

590.70 0.60 1571175 590.55 590.80 195.00 2892.00

ICICI Bank

404.30 -1.38 7756723 404.30 404.40 449.00 96.00

ICICI Lombard

1,230.55 -1.38 88818 1230.65 1231.50 3.00 2.00

IndusInd Bank

606.75 -1.22 4337186 606.40 606.50 1200.00 618.00

Info Edge

3,563.00 -0.38 215634 3562.20 3564.10 1.00 8.00

Infosys

1,088.50 -0.24 3145820 1088.30 1088.50 100.00 162.00

Kotak Mahindra

1,555.45 -2.04 3402789 1555.30 1555.85 1230.00 400.00

NTPC

89.95 0.50 18191840 89.90 89.95 819.00 50145.00

Petronet LNG

230.30 -1.85 1130849 230.30 230.45 243.00 176.00

Power Grid Corp

172.70 -0.46 2209109 172.65 172.70 8082.00 32.00

RBL Bank

177.50 1.40 4938884 177.50 177.60 2728.00 300.00

SBI

193.10 -0.82 15880114 193.05 193.15 956.00 19279.00

SBI Life Insura

773.40 -0.13 548964 773.35 773.40 36.00 5.00

Shriram Trans

723.05 -1.92 1573735 722.65 723.00 171.00 255.00

TCS

2,628.70 -0.06 1764230 2628.25 2628.70 163.00 159.00

Tech Mahindra

822.95 -0.69 2640111 822.70 822.90 29.00 21.00

Wipro

338.05 1.18 3371054 338.00 338.10 43.00 1247.00

Yes Bank

12.55 -2.33 63925921 12.50 12.55 4023024.00 1890374.00

Zee Entertain

183.25 -2.34 7260787 183.20 183.25 2214.00 818.00
28 Oct 11:26
Name Current Value Change % Chg Open High Low

SENSEX

40,296.13 -225.97 -0.56 40,664.35 40,664.35 40,207.53

S&P BSE Smallcap

15,092.77 2.34 0.02 15,114.56 15,153.55 15,074.90

S&P BSE Midcap

14,956.28 2.56 0.02 14,963.06 15,025.00 14,917.80

S&P BSE SmallCap Select Index

2,744.83 4.42 0.16 2,748.62 2,754.74 2,739.22

S&P BSE MidCap Select Index

6,391.57 -28.76 -0.45 6,407.57 6,437.74 6,371.53

S&P BSE LargeCap

4,529.07 -18.49 -0.41 4,562.00 4,562.00 4,519.17

S&P BSE AllCap

4,391.67 -13.47 -0.31 4,416.98 4,419.32 4,382.84

S&P BSE 100

11,905.85 -49.17 -0.41 11,988.77 11,990.54 11,880.64

S&P BSE 200

4,982.16 -17.20 -0.34 5,013.52 5,015.30 4,971.50

S&P BSE 500

15,436.84 -47.45 -0.31 15,526.71 15,534.47 15,405.32

S&P BSE BANKEX

28,050.19 -330.31 -1.16 28,410.96 28,410.96 27,921.30

S&P BSE Auto

18,075.97 153.44 0.86 17,960.40 18,212.10 17,872.80

S&P BSE Basic Materials

2,842.43 -4.10 -0.14 2,834.82 2,856.18 2,826.29

S&P BSE Capital Goods

14,437.17 35.21 0.24 14,487.63 14,554.48 14,428.92

S&P BSE Consumer Discretionary Goods & Services

3,701.98 3.94 0.11 3,704.72 3,731.08 3,687.88

S&P BSE Consumer Durables

24,597.73 -77.62 -0.31 24,795.66 24,795.66 24,584.91

S&P BSE Energy

5,894.05 -2.24 -0.04 5,922.88 5,952.49 5,849.36

S&P BSE Finance

5,549.76 -60.05 -1.07 5,614.83 5,614.83 5,526.67

S&P BSE FMCG

11,149.38 -47.23 -0.42 11,218.06 11,218.06 11,119.24

S&P BSE Healthcare

19,689.25 23.16 0.12 19,705.89 19,802.07 19,594.97

S&P BSE India Mfg

444.96 -0.05 -0.01 445.98 446.88 443.30

S&P BSE Industrials

2,695.96 7.88 0.29 2,700.19 2,710.48 2,692.64

S&P BSE IPO

6,636.66 75.74 1.15 6,577.66 6,655.85 6,559.45

S&P BSE IT

21,195.90 -66.78 -0.31 21,393.52 21,420.61 21,146.80

S&P BSE Metals

8,267.64 -48.30 -0.58 8,238.86 8,343.66 8,191.20

S&P BSE Oil and Gas

12,055.61 12.62 0.10 12,092.49 12,107.99 11,991.87

S&P BSE Power

1,729.28 10.98 0.64 1,733.19 1,733.30 1,720.89

S&P BSE PSU

4,593.34 -10.53 -0.23 4,612.33 4,612.69 4,576.17

S&P BSE Realty

1,782.72 -23.13 -1.28 1,811.54 1,814.54 1,781.79

S&P BSE TECk

9,752.08 12.77 0.13 9,821.79 9,881.28 9,730.72

S&P BSE Telecom

1,102.33 35.24 3.30 1,093.38 1,171.63 1,086.73

S&P BSE Utilities

1,512.37 0.84 0.06 1,515.90 1,515.90 1,504.22

S&P BSE Dividend Stability Index

382.78 -0.29 -0.08 384.62 384.71 381.83

S&P BSE Enhanced Value Index

206.67 -0.72 -0.35 207.22 207.42 205.26

S&P BSE Low Volatility Index

913.75 -2.33 -0.25 917.39 917.56 912.02

S&P BSE Momentum Index

774.29 2.27 0.29 774.76 778.73 771.32

S&P BSE Quality Index

806.36 -0.99 -0.12 809.40 809.49 803.86

S&P BSE SENSEX 50 Index

12,405.04 -53.91 -0.43 12,499.64 12,499.64 12,378.06

S&P BSE 150 MidCap

5,036.95 11.28 0.22 5,036.32 5,055.94 5,027.22

S&P BSE 250 SmallCap

2,097.29 0.33 0.02 2,099.90 2,106.87 2,095.32

S&P BSE 250 LargeMid

4,702.39 -15.40 -0.33 4,731.11 4,732.74 4,692.40

S&P BSE 400 MidSmall

3,764.28 6.01 0.16 3,765.40 3,779.31 3,758.28
28 Oct 11:26
Name Current Value Change % Chg Open High Low

NIFTY 50

11,840.90 -48.50 -0.41 11,922.60 11,929.40 11,813.80

NIFTY NEXT 50

27,436.00 -26.15 -0.10 27,560.00 27,577.00 27,333.35

NIFTY Midcap 100

17,226.45 9.20 0.05 17,231.85 17,300.95 17,185.75

NIFTY MIDCAP 50

4,707.60 -5.55 -0.12 4,713.45 4,732.60 4,692.00

NIFTY 100

11,927.90 -44.00 -0.37 12,006.50 12,012.20 11,901.00

NIFTY 500

9,719.75 -28.55 -0.29 9,773.85 9,782.95 9,699.15

NIFTY AUTO

8,005.55 74.90 0.94 7,979.15 8,069.25 7,910.95

NIFTY BANK

24,496.45 -273.05 -1.10 24,737.85 24,780.70 24,383.45

NIFTY ENERGY

14,815.85 63.60 0.43 14,857.10 14,869.25 14,765.00

NIFTY FMCG

30,047.40 -116.30 -0.39 30,240.30 30,240.30 29,945.25

NIFTY INFRA

3,163.65 5.90 0.19 3,176.40 3,202.40 3,160.45

NIFTY IT

20,989.30 -34.10 -0.16 21,121.90 21,194.75 20,937.70

NIFTY MEDIA

1,441.35 -4.30 -0.30 1,454.50 1,454.95 1,432.40

NIFTY METAL

2,364.40 4.80 0.20 2,360.95 2,385.70 2,340.00

NIFTY MNC

14,339.90 3.80 0.03 14,349.90 14,352.80 14,255.90

NIFTY PHARMA

11,558.65 47.15 0.41 11,531.70 11,625.95 11,466.40

NIFTY PSE

2,288.05 -3.50 -0.15 2,295.95 2,296.35 2,277.05

NIFTY PSU BANK

1,287.85 -4.15 -0.32 1,292.95 1,293.70 1,280.45

NIFTY REALTY

225.95 -3.05 -1.33 228.65 229.20 225.65

NIFTY SERV SECTOR

16,009.35 -121.05 -0.75 16,162.50 16,173.45 15,974.80

INDIA VIX

22.61 0.41 1.85 22.19 22.83 20.08

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,759.00 -57.30 -0.99 5,817.95 5,817.95 5,733.20

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,443.70 -4.35 -0.18 2,457.95 2,457.95 2,440.40

NIFTY MID LIQ 15

4,131.15 -19.30 -0.47 4,144.55 4,161.90 4,115.75

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,949.15 -2.20 -0.04 5,959.90 5,980.55 5,938.65

NIFTY COMMODITIES

3,208.70 8.65 0.27 3,212.45 3,219.40 3,191.95

NIFTY CONSUMPTION

5,111.80 20.50 0.40 5,120.50 5,168.20 5,088.95

NIFTY FIN SERVICE

11,930.60 -151.50 -1.25 12,070.65 12,070.65 11,876.55

NIFTY PVT BANK

13,610.10 -145.85 -1.06 13,736.30 13,772.85 13,553.85

NIFTY MIDCAP 150

6,549.70 3.05 0.05 6,555.50 6,579.80 6,538.45

NIFTY MIDSML 400

6,016.20 1.25 0.02 6,023.40 6,043.25 6,006.10

NIFTY Smallcap 250

5,057.10 -1.75 -0.03 5,066.60 5,080.10 5,048.60

NIFTY Smallcap 50

2,960.50 2.65 0.09 2,964.00 2,973.50 2,954.70
Name Current Value Change % Chg Open High Low

SENSEX

40,296.13 -225.97 -0.56 40,664.35 40,664.35 40,207.53

S&P BSE Auto

18,075.97 153.44 0.86 17,960.40 18,212.10 17,872.80

S&P BSE Metals

8,267.64 -48.30 -0.58 8,238.86 8,343.66 8,191.20

S&P BSE Oil and Gas

12,055.61 12.62 0.10 12,092.49 12,107.99 11,991.87

NIFTY 50

11,840.90 -48.50 -0.41 11,922.60 11,929.40 11,813.80

NIFTY NEXT 50

27,436.00 -26.15 -0.10 27,560.00 27,577.00 27,333.35

NIFTY Midcap 100

17,226.45 9.20 0.05 17,231.85 17,300.95 17,185.75

NIFTY 100

11,927.90 -44.00 -0.37 12,006.50 12,012.20 11,901.00

NIFTY BANK

24,496.45 -273.05 -1.10 24,737.85 24,780.70 24,383.45

NIFTY FMCG

30,047.40 -116.30 -0.39 30,240.30 30,240.30 29,945.25

NIFTY INFRA

3,163.65 5.90 0.19 3,176.40 3,202.40 3,160.45

NIFTY IT

20,989.30 -34.10 -0.16 21,121.90 21,194.75 20,937.70

NIFTY PHARMA

11,558.65 47.15 0.41 11,531.70 11,625.95 11,466.40
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections