Moneycontrol
35756.26 403.65 (1.14%)
10735.45 131.10 (1.24%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,074,766.17 Cr 1.16%

NIFTY SERV SECTOR

14,871.30 193.85 (1.32%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Ports

354.75 4.48 4885571 0.00 354.75 0 3488

Axis Bank

700.35 1.05 5772687 700.35 0.00 827 0

Bank of Baroda

102.95 0.49 11097310 102.95 0.00 2726 0

Bharti Airtel

309.00 1.75 5603086 0.00 309.00 0 1529

Container Corp

491.90 0.44 669634 0.00 491.90 0 19

Federal Bank

79.65 0.44 9102119 79.65 0.00 5327 0

GAIL

329.70 2.95 4540823 329.70 0.00 10685 0

HCL Tech

1,057.95 1.82 1279177 1057.95 0.00 112 0

HDFC

1,870.50 0.92 2645051 1870.50 0.00 325 0

HDFC Bank

2,108.35 1.17 1223125 2108.35 0.00 26 0

ICICI Bank

345.20 0.57 9474758 345.20 0.00 1779 0

IDFC

35.65 1.71 6371919 35.65 0.00 4172 0

Indiabulls Hsg

645.20 5.03 8425366 645.20 0.00 32064 0

IndusInd Bank

1,480.80 0.02 1688403 0.00 1480.80 0 564

Infosys

740.70 2.26 5210675 740.70 0.00 985 0

Kotak Mahindra

1,289.75 0.73 1350202 0.00 1289.75 0 260

NTPC

137.20 2.62 12462775 137.20 0.00 39036 0

PNB

71.10 1.64 14646666 71.10 0.00 25682 0

Power Grid Corp

181.80 1.31 5432730 181.80 0.00 91 0

REC

127.75 2.40 7707975 127.75 0.00 14904 0

Reliance Comm

5.75 -4.17 134464383 5.75 0.00 2309697 0

SBI

267.70 1.83 15514595 267.70 0.00 6889 0

Shriram Trans

1,051.00 5.00 1936192 1051.00 0.00 188 0

Tata Power

66.90 1.52 5950455 66.90 0.00 216204 0

TCS

1,914.75 0.52 4645778 0.00 1914.75 0 59

Tech Mahindra

812.40 2.71 3340240 812.40 0.00 967 0

Vodafone Idea

30.60 0.99 20088894 30.60 0.00 6077 0

Wipro

372.20 2.41 4410484 372.20 0.00 1324 0

Yes Bank

217.85 2.35 48429455 0.00 217.85 0 149192

Zee Entertain

445.05 -0.31 5484272 0.00 445.05 0 117
21 Feb 03:02
Name Current Value Change % Chg Open High Low

SENSEX

35,756.26 403.65 1.14 35,564.93 35,797.11 35,469.49

S&P BSE Smallcap

13,272.40 110.66 0.84 13,185.94 13,286.95 13,185.94

S&P BSE Midcap

13,992.24 125.78 0.91 13,884.27 14,015.21 13,884.27

S&P BSE SmallCap Select Index

2,257.83 27.48 1.23 2,236.32 2,261.44 2,235.09

S&P BSE MidCap Select Index

6,010.38 58.89 0.99 5,954.55 6,027.88 5,954.55

S&P BSE LargeCap

4,128.34 50.17 1.23 4,099.58 4,132.63 4,095.20

S&P BSE AllCap

3,998.13 45.26 1.14 3,970.18 4,002.11 3,969.06

S&P BSE 100

10,884.70 130.77 1.22 10,807.72 10,896.28 10,796.54

S&P BSE 200

4,513.03 53.25 1.19 4,480.84 4,517.73 4,478.14

S&P BSE 500

14,019.13 160.20 1.16 13,920.41 14,033.41 13,916.11

S&P BSE BANKEX

30,152.14 285.57 0.96 29,986.42 30,188.08 29,929.52

S&P BSE Auto

18,248.46 124.84 0.69 18,217.36 18,270.10 18,141.34

S&P BSE Basic Materials

2,566.85 56.13 2.24 2,521.34 2,573.76 2,519.05

S&P BSE Capital Goods

16,654.59 215.55 1.31 16,503.36 16,684.06 16,501.55

S&P BSE Consumer Discretionary Goods & Services

3,479.65 23.82 0.69 3,465.53 3,483.38 3,462.02

S&P BSE Consumer Durables

21,104.87 265.96 1.28 20,862.58 21,194.18 20,862.58

S&P BSE Energy

4,390.18 70.87 1.64 4,352.04 4,407.05 4,337.11

S&P BSE Finance

5,707.70 62.98 1.12 5,676.10 5,712.49 5,664.22

S&P BSE FMCG

11,258.95 25.76 0.23 11,275.14 11,299.31 11,195.62

S&P BSE Healthcare

13,378.51 64.22 0.48 13,341.27 13,396.28 13,325.43

S&P BSE India Mfg

412.77 4.89 1.20 409.69 413.55 409.41

S&P BSE Industrials

2,816.53 38.36 1.38 2,786.74 2,820.71 2,786.10

S&P BSE IPO

3,840.35 31.34 0.82 3,808.83 3,845.29 3,798.98

S&P BSE IT

15,098.72 213.74 1.44 14,935.14 15,136.26 14,906.49

S&P BSE Metals

10,381.34 301.61 2.99 10,139.67 10,415.81 10,122.19

S&P BSE Oil and Gas

13,406.41 287.00 2.19 13,215.78 13,460.60 13,196.91

S&P BSE Power

1,786.92 26.48 1.50 1,766.09 1,795.31 1,762.69

S&P BSE PSU

6,566.40 122.75 1.90 6,485.04 6,581.08 6,482.64

S&P BSE Realty

1,783.59 3.49 0.20 1,783.83 1,801.74 1,765.74

S&P BSE TECk

7,513.40 99.43 1.34 7,436.89 7,529.38 7,422.44

S&P BSE Telecom

991.22 9.92 1.01 983.49 993.32 981.08

S&P BSE Utilities

1,761.48 30.82 1.78 1,736.88 1,768.41 1,736.25

S&P BSE Dividend Stability Index

434.92 7.19 1.68 429.75 436.14 429.66

S&P BSE Enhanced Value Index

250.01 5.51 2.25 245.96 250.90 245.68

S&P BSE Low Volatility Index

758.79 6.78 0.90 753.56 759.82 753.25

S&P BSE Momentum Index

691.57 6.13 0.89 687.48 692.27 686.59

S&P BSE Quality Index

712.22 5.78 0.82 707.54 713.10 706.93

S&P BSE SENSEX 50 Index

11,192.39 136.39 1.23 11,117.76 11,203.72 11,099.63
21 Feb 03:02
Name Current Value Change % Chg Open High Low

NIFTY 50

10,735.45 131.10 1.24 10,655.45 10,752.70 10,646.40

NIFTY NEXT 50

25,677.30 339.80 1.34 25,434.10 25,732.05 25,434.10

NIFTY Midcap 100

16,299.65 166.90 1.03 16,210.65 16,324.80 16,180.50

NIFTY MIDCAP 50

4,468.05 38.80 0.88 4,451.00 4,473.25 4,432.70

NIFTY 100

10,865.10 134.00 1.25 10,781.45 10,882.30 10,778.30

NIFTY 500

8,845.60 103.30 1.18 8,781.40 8,858.05 8,780.00

NIFTY AUTO

8,121.50 48.10 0.60 8,111.70 8,132.45 8,072.90

NIFTY BANK

26,955.50 270.65 1.01 26,786.00 26,985.50 26,732.65

NIFTY ENERGY

14,679.15 268.10 1.86 14,515.70 14,747.90 14,477.90

NIFTY FMCG

29,053.40 43.70 0.15 29,124.35 29,175.70 28,907.60

NIFTY INFRA

2,900.80 49.15 1.72 2,866.55 2,907.75 2,866.30

NIFTY IT

15,609.45 275.95 1.80 15,382.45 15,651.70 15,330.80

NIFTY MEDIA

2,361.20 3.95 0.17 2,363.95 2,386.25 2,336.60

NIFTY METAL

2,765.00 75.30 2.80 2,701.15 2,772.55 2,701.15

NIFTY MNC

12,771.20 164.40 1.30 12,658.05 12,788.90 12,658.05

NIFTY PHARMA

8,606.35 53.65 0.63 8,600.95 8,621.00 8,551.45

NIFTY PSE

3,130.15 61.70 2.01 3,091.15 3,144.80 3,083.80

NIFTY PSU BANK

2,742.65 46.35 1.72 2,711.00 2,748.30 2,711.00

NIFTY REALTY

228.70 0.60 0.26 229.50 231.10 226.15

NIFTY SERV SECTOR

14,871.30 193.85 1.32 14,743.80 14,890.90 14,738.10

INDIA VIX

17.05 -1.42 -7.69 18.46 18.46 15.23

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,991.20 16.50 0.28 6,003.30 6,012.70 5,958.40

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,510.45 32.75 1.32 2,490.00 2,516.10 2,483.55

NIFTY MID LIQ 15

3,767.15 39.20 1.05 3,745.05 3,772.60 3,729.55

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,745.80 60.00 1.06 5,704.80 5,754.75 5,704.30

NIFTY COMMODITIES

3,187.05 74.80 2.40 3,129.30 3,201.00 3,127.75

NIFTY CONSUMPTION

4,656.50 23.65 0.51 4,652.50 4,661.90 4,630.90

NIFTY FIN SERVICE

11,287.70 129.60 1.16 11,207.95 11,299.35 11,187.75

NIFTY PVT BANK

15,376.05 136.25 0.89 15,300.00 15,392.90 15,268.30
Name Current Value Change % Chg Open High Low

SENSEX

35,756.26 403.65 1.14 35,564.93 35,797.11 35,469.49

S&P BSE Auto

18,248.46 124.84 0.69 18,217.36 18,270.10 18,141.34

S&P BSE Metals

10,381.34 301.61 2.99 10,139.67 10,415.81 10,122.19

S&P BSE Oil and Gas

13,406.41 287.00 2.19 13,215.78 13,460.60 13,196.91

NIFTY 50

10,735.45 131.10 1.24 10,655.45 10,752.70 10,646.40

NIFTY NEXT 50

25,677.30 339.80 1.34 25,434.10 25,732.05 25,434.10

NIFTY Midcap 100

16,299.65 166.90 1.03 16,210.65 16,324.80 16,180.50

NIFTY 100

10,865.10 134.00 1.25 10,781.45 10,882.30 10,778.30

NIFTY BANK

26,955.50 270.65 1.01 26,786.00 26,985.50 26,732.65

NIFTY FMCG

29,053.40 43.70 0.15 29,124.35 29,175.70 28,907.60

NIFTY INFRA

2,900.80 49.15 1.72 2,866.55 2,907.75 2,866.30

NIFTY IT

15,609.45 275.95 1.80 15,382.45 15,651.70 15,330.80

NIFTY PHARMA

8,606.35 53.65 0.63 8,600.95 8,621.00 8,551.45
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant