Moneycontrol

BSE Live

36270.07 307.14 (0.85%)

NSE Live

10888.35 82.90 (0.77%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,095,332.76 Cr 0.92%

NIFTY SERV SECTOR

14,963.75 102.85 (0.69%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Ports

371.40 0.76 3175781 0.00 371.40 0 3453

Axis Bank

617.15 -0.50 4843342 617.15 0.00 652 0

Bank of Baroda

111.80 0.36 6157887 111.80 0.00 4657 0

Bharti Airtel

315.20 -1.27 6136693 0.00 315.20 0 5042

Container Corp

662.20 1.78 1334569 0.00 662.20 0 11182

Federal Bank

92.80 1.70 14260853 92.80 0.00 75113 0

GAIL

353.15 0.54 2135558 0.00 0.00 0 0

HCL Tech

971.65 1.09 1396290 0.00 971.65 0 444

HDFC

1,960.35 2.95 2030693 0.00 1960.35 0 2

HDFC Bank

2,130.20 1.65 2109331 0.00 2130.20 0 200

ICICI Bank

358.45 1.86 18378122 0.00 358.45 0 279

IDFC

39.95 0.76 2395330 0.00 39.95 0 998

Indiabulls Hsg

781.45 -1.44 5144832 781.45 0.00 57 0

IndusInd Bank

1,633.35 1.84 791402 1633.35 0.00 427 0

Infosys

694.40 -1.65 4778465 0.00 694.40 0 2392

Kotak Mahindra

1,222.45 -2.67 7385641 0.00 1222.45 0 250

NTPC

146.10 1.81 18124658 0.00 146.10 0 162

PNB

72.85 0.28 11039826 0.00 72.85 0 6783

Power Grid Corp

192.55 3.69 13346573 192.55 0.00 541 0

REC

105.65 1.59 9617723 0.00 105.65 0 4420

Reliance Comm

15.65 -0.63 64347183 15.65 0.00 4439 0

SBI

289.50 0.10 12728014 289.50 0.00 3900 0

Shriram Trans

1,196.25 1.50 753807 1196.25 0.00 832 0

Tata Power

77.90 -1.77 3358110 77.90 0.00 3526 0

TCS

1,994.30 0.23 1227921 0.00 1994.30 0 792

Tech Mahindra

719.75 1.06 1435014 0.00 719.75 0 8

Vodafone Idea

36.40 0.55 18595808 36.40 0.00 10665 0

Wipro

339.60 1.95 3435752 339.60 0.00 527 0

Yes Bank

181.00 0.36 35269769 0.00 181.00 0 39060

Zee Entertain

501.85 2.53 2230134 0.00 501.85 0 8610
17 Dec 10:23
Name Current Value Change % Chg Open High Low

SENSEX

36,270.07 307.14 0.85 36,129.13 36,312.31 36,123.62

S&P BSE Smallcap

14,540.04 38.28 0.26 14,526.52 14,555.40 14,513.11

S&P BSE Midcap

15,257.77 64.93 0.43 15,227.03 15,291.48 15,199.79

S&P BSE SmallCap Select Index

2,407.43 1.97 0.08 2,408.31 2,414.92 2,399.54

S&P BSE MidCap Select Index

6,623.38 31.46 0.48 6,603.15 6,638.92 6,591.65

S&P BSE LargeCap

4,218.00 35.42 0.85 4,199.96 4,221.99 4,199.96

S&P BSE AllCap

4,152.63 29.65 0.72 4,137.84 4,156.58 4,137.83

S&P BSE 100

11,167.54 89.71 0.81 11,122.40 11,178.48 11,122.40

S&P BSE 200

4,652.56 36.21 0.78 4,634.08 4,657.13 4,634.08

S&P BSE 500

14,515.94 103.91 0.72 14,465.00 14,530.11 14,464.99

S&P BSE BANKEX

30,171.18 168.03 0.56 30,129.96 30,261.80 30,081.60

S&P BSE Auto

21,032.67 150.38 0.72 20,939.66 21,099.97 20,918.59

S&P BSE Basic Materials

2,865.86 27.48 0.97 2,858.83 2,868.22 2,851.00

S&P BSE Capital Goods

18,473.98 -26.58 -0.14 18,391.94 18,607.06 18,391.94

S&P BSE Consumer Discretionary Goods & Services

3,787.76 11.75 0.31 3,784.47 3,794.36 3,777.17

S&P BSE Consumer Durables

20,873.83 -56.08 -0.27 20,981.99 21,004.71 20,806.55

S&P BSE Energy

4,230.24 64.11 1.54 4,178.03 4,240.60 4,170.98

S&P BSE Finance

5,846.91 56.61 0.98 5,815.22 5,852.13 5,809.55

S&P BSE FMCG

11,883.20 109.02 0.93 11,799.18 11,906.63 11,795.13

S&P BSE Healthcare

13,789.50 46.81 0.34 13,777.42 13,865.77 13,757.22

S&P BSE India Mfg

434.75 3.80 0.88 431.62 435.14 431.60

S&P BSE Industrials

3,116.44 20.37 0.66 3,089.48 3,121.36 3,089.45

S&P BSE IPO

4,356.88 70.92 1.65 4,288.00 4,378.31 4,287.84

S&P BSE IT

14,611.91 -51.64 -0.35 14,747.71 14,766.11 14,583.32

S&P BSE Metals

11,871.28 236.70 2.03 11,803.20 11,897.55 11,774.88

S&P BSE Oil and Gas

13,591.37 179.36 1.34 13,452.73 13,626.05 13,437.85

S&P BSE Power

1,961.24 25.28 1.31 1,961.22 1,991.83 1,953.18

S&P BSE PSU

7,046.33 79.02 1.13 7,004.17 7,056.27 7,004.17

S&P BSE Realty

1,832.18 -6.13 -0.33 1,841.20 1,844.09 1,824.41

S&P BSE TECk

7,297.25 -17.70 -0.24 7,358.74 7,367.21 7,279.39

S&P BSE Telecom

982.61 -2.60 -0.26 991.03 992.21 975.86

S&P BSE Utilities

1,914.28 25.59 1.35 1,908.70 1,936.53 1,903.94

S&P BSE Dividend Stability Index

440.99 4.13 0.95 438.54 441.29 438.09

S&P BSE Enhanced Value Index

271.34 3.24 1.21 270.27 271.57 269.97

S&P BSE Low Volatility Index

802.71 5.06 0.63 800.80 803.17 800.16

S&P BSE Momentum Index

699.94 2.19 0.31 699.74 701.07 697.48

S&P BSE Quality Index

750.25 4.53 0.61 749.01 751.04 747.09

S&P BSE SENSEX 50 Index

11,402.46 95.35 0.84 11,354.94 11,414.16 11,354.94
17 Dec 10:23
Name Current Value Change % Chg Open High Low

NIFTY 50

10,888.35 82.90 0.77 10,853.20 10,900.35 10,844.85

NIFTY NEXT 50

28,034.35 220.30 0.79 27,900.45 28,052.85 27,837.70

NIFTY Midcap 100

17,672.30 80.70 0.46 17,650.30 17,713.05 17,592.90

NIFTY MIDCAP 50

4,824.65 32.65 0.68 4,807.05 4,833.80 4,798.85

NIFTY 100

11,125.75 85.45 0.77 11,087.20 11,136.75 11,077.40

NIFTY 500

9,153.95 62.65 0.69 9,127.55 9,162.95 9,118.50

NIFTY AUTO

9,335.80 64.30 0.69 9,304.65 9,364.50 9,278.30

NIFTY BANK

27,015.80 189.80 0.71 26,915.45 27,051.40 26,908.60

NIFTY ENERGY

14,283.95 211.90 1.51 14,186.55 14,309.90 14,154.35

NIFTY FMCG

30,624.20 252.70 0.83 30,477.60 30,719.70 30,393.50

NIFTY INFRA

3,099.80 13.15 0.43 3,096.30 3,126.05 3,095.35

NIFTY IT

14,873.05 21.65 0.15 14,931.05 14,931.05 14,801.15

NIFTY MEDIA

2,596.05 33.50 1.31 2,551.10 2,612.70 2,546.70

NIFTY METAL

3,175.10 62.75 2.02 3,161.35 3,181.85 3,148.45

NIFTY MNC

13,967.95 72.30 0.52 14,019.35 14,019.35 13,917.45

NIFTY PHARMA

8,771.30 44.90 0.51 8,775.35 8,829.80 8,746.50

NIFTY PSE

3,321.55 50.15 1.53 3,311.75 3,327.65 3,300.80

NIFTY PSU BANK

2,982.30 2.65 0.09 2,981.80 2,999.95 2,964.95

NIFTY REALTY

236.65 -0.55 -0.23 238.60 238.95 235.05

NIFTY SERV SECTOR

14,963.75 102.85 0.69 14,935.40 14,981.60 14,907.30

INDIA VIX

14.54 -0.62 -4.09 15.15 15.91 13.86

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,551.05 32.20 0.49 6,539.95 6,566.40 6,522.90

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,597.55 13.35 0.52 2,604.45 2,605.25 2,589.40

NIFTY MID LIQ 15

4,002.70 29.50 0.74 3,983.20 4,011.40 3,972.65

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,298.45 17.40 0.28 6,297.35 6,313.30 6,285.75

NIFTY COMMODITIES

3,433.55 41.45 1.22 3,427.05 3,438.25 3,412.60

NIFTY CONSUMPTION

5,008.60 16.20 0.32 5,003.75 5,016.55 4,987.20

NIFTY FIN SERVICE

11,441.90 114.30 1.01 11,364.75 11,452.80 11,362.75

NIFTY PVT BANK

15,222.95 83.90 0.55 15,193.30 15,265.70 15,180.95
Name Current Value Change % Chg Open High Low

SENSEX

36,270.07 307.14 0.85 36,129.13 36,312.31 36,123.62

S&P BSE Auto

21,032.67 150.38 0.72 20,939.66 21,099.97 20,918.59

S&P BSE Metals

11,871.28 236.70 2.03 11,803.20 11,897.55 11,774.88

S&P BSE Oil and Gas

13,591.37 179.36 1.34 13,452.73 13,626.05 13,437.85

NIFTY 50

10,888.35 82.90 0.77 10,853.20 10,900.35 10,844.85

NIFTY NEXT 50

28,034.35 220.30 0.79 27,900.45 28,052.85 27,837.70

NIFTY Midcap 100

17,672.30 80.70 0.46 17,650.30 17,713.05 17,592.90

NIFTY 100

11,125.75 85.45 0.77 11,087.20 11,136.75 11,077.40

NIFTY BANK

27,015.80 189.80 0.71 26,915.45 27,051.40 26,908.60

NIFTY FMCG

30,624.20 252.70 0.83 30,477.60 30,719.70 30,393.50

NIFTY INFRA

3,099.80 13.15 0.43 3,096.30 3,126.05 3,095.35

NIFTY IT

14,873.05 21.65 0.15 14,931.05 14,931.05 14,801.15

NIFTY PHARMA

8,771.30 44.90 0.51 8,775.35 8,829.80 8,746.50
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On