Get App

Co-Partners

Associate Partners

Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,410,596.97 Cr 0.11%

NIFTY SERV SECTOR

16,563.60 -15.10 (-0.09%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Ports

390.60 -2.37 5926965 390.45 390.50 2139.00 35.00

Axis Bank

785.00 0.33 4366723 784.90 785.00 284.00 587.00

Bank of Baroda

125.80 2.40 21481632 125.80 125.85 144.00 2261.00

Bharti Airtel

335.40 -1.38 1649462 335.35 335.40 1.00 2172.00

Container Corp

486.85 -2.01 172220 486.60 486.85 21.00 7.00

Federal Bank

101.90 -1.54 5853669 101.90 102.00 10166.00 35308.00

GAIL

340.90 -1.37 1215641 340.80 340.85 155.00 51.00

HCL Tech

1,067.70 -0.54 276575 1067.55 1067.70 1.00 45.00

HDFC

2,162.50 1.88 2741064 2162.85 2163.00 76.00 181.00

HDFC Bank

2,444.50 0.50 1027542 2444.55 2444.60 23.00 45.00

ICICI Bank

405.85 -0.47 7876958 405.80 405.85 1171.00 989.00

IDFC

36.90 -2.25 1125827 36.85 36.90 15604.00 28396.00

Indiabulls Hsg

824.00 1.22 8009635 824.10 824.50 1.00 64.00

IndusInd Bank

1,473.55 -1.38 1714612 1473.80 1474.00 37.00 180.00

Infosys

712.75 -1.34 3726943 712.70 712.75 1.00 63.00

Kotak Mahindra

1,500.90 -0.11 1152296 1500.90 1500.95 123.00 121.00

NTPC

128.15 -0.89 4748651 128.05 128.10 2488.00 304.00

PNB

87.35 -1.02 12368683 87.35 87.45 38546.00 18504.00

Power Grid Corp

186.55 -0.80 1970810 186.50 186.55 63.00 3361.00

REC

140.80 -3.16 2430359 140.90 141.00 887.00 6113.00

Reliance Comm

1.95 -2.44 13232938 1.95 2.00 9323017.00 4978868.00

SBI

339.10 -1.49 17745949 339.50 339.55 569.00 2666.00

Shriram Trans

1,117.00 1.95 702245 1118.85 1118.90 39.00 41.00

Tata Power

64.80 -1.44 2470529 64.80 64.85 5847.00 12774.00

TCS

2,132.35 -0.49 790392 2133.50 2133.90 42.00 35.00

Tech Mahindra

773.50 -0.68 830263 774.05 774.10 160.00 19.00

Vodafone Idea

12.25 -2.39 32308368 12.25 12.30 140600.00 1145875.00

Wipro

288.15 -0.67 957293 288.30 288.45 1061.00 68.00

Yes Bank

141.65 -1.08 32721635 142.00 142.05 95.00 1838.00

Zee Entertain

354.90 -1.81 5975711 355.95 356.00 28.00 130.00
21 May 12:08
Name Current Value Change % Chg Open High Low

SENSEX

39,426.48 73.81 0.19 39,449.45 39,571.73 39,328.26

S&P BSE Smallcap

14,364.13 -16.38 -0.11 14,413.81 14,448.60 14,345.17

S&P BSE Midcap

14,782.74 -36.70 -0.25 14,868.17 14,874.53 14,740.26

S&P BSE SmallCap Select Index

2,458.37 -0.26 -0.01 2,462.37 2,473.38 2,449.58

S&P BSE MidCap Select Index

6,462.90 -24.85 -0.38 6,514.94 6,518.51 6,451.87

S&P BSE LargeCap

4,530.99 2.34 0.05 4,542.20 4,551.00 4,522.39

S&P BSE AllCap

4,362.00 -0.05 0.00 4,374.86 4,382.43 4,353.92

S&P BSE 100

11,924.96 5.83 0.05 11,955.49 11,976.28 11,901.53

S&P BSE 200

4,928.38 1.11 0.02 4,942.09 4,950.51 4,918.03

S&P BSE 500

15,305.03 0.38 0.00 15,349.62 15,375.35 15,274.70

S&P BSE BANKEX

34,323.98 -92.56 -0.27 34,515.21 34,598.69 34,242.96

S&P BSE Auto

18,727.58 -254.39 -1.34 19,012.51 19,013.53 18,700.37

S&P BSE Basic Materials

2,887.46 -10.07 -0.35 2,904.94 2,908.20 2,875.22

S&P BSE Capital Goods

18,696.46 -38.95 -0.21 18,758.09 18,835.17 18,586.88

S&P BSE Consumer Discretionary Goods & Services

3,606.90 -13.38 -0.37 3,633.26 3,637.12 3,598.32

S&P BSE Consumer Durables

24,574.05 142.18 0.58 24,464.74 24,611.57 24,422.74

S&P BSE Energy

4,890.43 41.90 0.86 4,865.99 4,928.58 4,847.39

S&P BSE Finance

6,581.66 17.41 0.27 6,586.18 6,625.86 6,570.02

S&P BSE FMCG

11,900.48 72.83 0.62 11,853.79 11,910.90 11,829.82

S&P BSE Healthcare

13,371.44 30.30 0.23 13,361.57 13,587.00 13,341.72

S&P BSE India Mfg

447.67 -2.31 -0.51 452.09 452.23 446.71

S&P BSE Industrials

3,112.60 -26.45 -0.84 3,145.47 3,145.87 3,104.93

S&P BSE IPO

4,556.94 2.61 0.06 4,565.05 4,583.36 4,536.65

S&P BSE IT

15,415.55 -100.44 -0.65 15,546.52 15,556.32 15,376.98

S&P BSE Metals

10,718.58 -86.13 -0.80 10,844.10 10,860.87 10,661.06

S&P BSE Oil and Gas

15,145.42 -154.17 -1.01 15,412.09 15,424.52 15,091.98

S&P BSE Power

1,931.59 -13.16 -0.68 1,949.64 1,951.36 1,928.21

S&P BSE PSU

7,481.75 -106.61 -1.40 7,623.78 7,632.67 7,471.05

S&P BSE Realty

2,081.61 18.70 0.91 2,066.80 2,081.90 2,041.58

S&P BSE TECk

7,591.05 -48.03 -0.63 7,653.82 7,660.05 7,573.41

S&P BSE Telecom

990.53 -1.78 -0.18 994.59 998.28 982.92

S&P BSE Utilities

1,853.59 -15.79 -0.84 1,879.73 1,880.96 1,852.03

S&P BSE Dividend Stability Index

471.36 -7.54 -1.57 481.26 481.95 469.92

S&P BSE Enhanced Value Index

275.39 -5.26 -1.87 281.95 281.95 274.18

S&P BSE Low Volatility Index

805.87 -1.92 -0.24 809.66 810.66 803.91

S&P BSE Momentum Index

747.87 3.00 0.40 747.69 750.24 745.15

S&P BSE Quality Index

737.41 -4.24 -0.57 745.73 746.16 736.30

S&P BSE SENSEX 50 Index

12,318.90 9.06 0.07 12,345.44 12,372.01 12,295.13
21 May 12:08
Name Current Value Change % Chg Open High Low

NIFTY 50

11,840.15 11.90 0.10 11,863.65 11,883.55 11,811.70

NIFTY NEXT 50

27,086.15 4.75 0.02 27,180.40 27,250.50 27,014.35

NIFTY Midcap 100

17,477.30 -84.65 -0.48 17,615.25 17,626.45 17,406.85

NIFTY MIDCAP 50

4,839.20 -43.00 -0.88 4,895.70 4,895.70 4,821.75

NIFTY 100

11,914.20 10.25 0.09 11,940.55 11,957.75 11,885.45

NIFTY 500

9,671.75 -0.15 0.00 9,701.00 9,713.50 9,646.80

NIFTY AUTO

8,318.65 -103.45 -1.23 8,430.30 8,436.40 8,301.50

NIFTY BANK

30,712.85 -46.85 -0.15 30,862.10 30,926.70 30,635.85

NIFTY ENERGY

16,157.85 -82.55 -0.51 16,324.45 16,341.30 16,138.10

NIFTY FMCG

30,786.10 238.45 0.78 30,557.65 30,786.85 30,525.95

NIFTY INFRA

3,171.75 -16.35 -0.51 3,201.70 3,202.15 3,160.75

NIFTY IT

15,872.50 -95.70 -0.60 15,982.30 15,989.05 15,839.40

NIFTY MEDIA

2,198.35 -28.15 -1.26 2,231.20 2,249.00 2,190.65

NIFTY METAL

2,877.35 -21.80 -0.75 2,912.55 2,913.00 2,861.75

NIFTY MNC

13,059.40 32.50 0.25 13,042.10 13,075.90 12,978.90

NIFTY PHARMA

8,568.10 62.15 0.73 8,517.00 8,725.80 8,507.10

NIFTY PSE

3,478.65 -54.10 -1.53 3,552.45 3,553.95 3,464.30

NIFTY PSU BANK

3,165.65 -15.80 -0.50 3,193.40 3,226.45 3,150.00

NIFTY REALTY

269.15 2.15 0.81 267.75 269.20 263.95

NIFTY SERV SECTOR

16,563.80 -14.90 -0.09 16,634.60 16,657.90 16,532.80

INDIA VIX

24.73 1.05 4.43 23.67 24.96 20.24

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,110.45 7.95 0.13 6,115.40 6,152.30 6,082.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,677.85 -12.70 -0.47 2,695.30 2,696.05 2,670.40

NIFTY MID LIQ 15

4,120.15 -42.55 -1.02 4,168.30 4,169.60 4,112.25

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,394.60 -24.20 -0.38 6,436.80 6,451.70 6,369.75

NIFTY COMMODITIES

3,611.25 -23.05 -0.63 3,650.80 3,651.45 3,601.15

NIFTY CONSUMPTION

4,840.20 0.30 0.01 4,853.35 4,867.50 4,825.65

NIFTY FIN SERVICE

13,271.20 48.75 0.37 13,271.55 13,348.45 13,246.35

NIFTY PVT BANK

17,109.35 -21.15 -0.12 17,192.95 17,243.25 17,052.95
Name Current Value Change % Chg Open High Low

SENSEX

39,426.48 73.81 0.19 39,449.45 39,571.73 39,328.26

S&P BSE Auto

18,727.58 -254.39 -1.34 19,012.51 19,013.53 18,700.37

S&P BSE Metals

10,718.58 -86.13 -0.80 10,844.10 10,860.87 10,661.06

S&P BSE Oil and Gas

15,145.42 -154.17 -1.01 15,412.09 15,424.52 15,091.98

NIFTY 50

11,840.15 11.90 0.10 11,863.65 11,883.55 11,811.70

NIFTY NEXT 50

27,086.15 4.75 0.02 27,180.40 27,250.50 27,014.35

NIFTY Midcap 100

17,477.30 -84.65 -0.48 17,615.25 17,626.45 17,406.85

NIFTY 100

11,914.20 10.25 0.09 11,940.55 11,957.75 11,885.45

NIFTY BANK

30,712.85 -46.85 -0.15 30,862.10 30,926.70 30,635.85

NIFTY FMCG

30,786.10 238.45 0.78 30,557.65 30,786.85 30,525.95

NIFTY INFRA

3,171.75 -16.35 -0.51 3,201.70 3,202.15 3,160.75

NIFTY IT

15,872.50 -95.70 -0.60 15,982.30 15,989.05 15,839.40

NIFTY PHARMA

8,568.10 62.15 0.73 8,517.00 8,725.80 8,507.10
Forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6709 Messages

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6709 Messages

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant