Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 279,573.79 Cr -1.35%

NIFTY PSU BANK

1,257.80 -13.90 (-1.09%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Allahabad Bank

7.60 0.00 2130293 7.60 0.00 3613 0

Bank of Baroda

42.70 1.55 30260962 42.65 42.70 1135.00 52546.00

Bank of India

39.10 -1.14 571511 39.10 39.15 2882.00 1182.00

Canara Bank

85.05 -2.24 6044061 85.05 85.10 9601.00 4400.00

Central Bank

11.00 0.46 1373719 11.00 11.05 32526.00 140218.00

Indian Bank

58.25 -1.77 413264 58.20 58.25 341.00 283.00

JK Bank

14.55 -1.02 447214 14.50 14.60 34880.00 15909.00

Oriental Bank

43.45 0.00 2183154 43.45 0.00 121 0

PNB

26.40 -2.58 27645650 26.40 26.45 286965.00 127553.00

SBI

187.35 -1.63 38625000 187.30 187.35 3299.00 6257.00

Syndicate Bank

15.15 0.00 4486879 0.00 15.15 0 20936

Union Bank

23.55 -1.26 1209093 23.55 23.60 15651.00 18209.00
29 Oct 02:56
Name Current Value Change % Chg Open High Low

SENSEX

39,675.44 -247.02 -0.62 39,537.17 40,010.83 39,524.25

S&P BSE Smallcap

14,850.59 -125.17 -0.84 14,866.41 14,921.97 14,771.73

S&P BSE Midcap

14,771.69 -42.34 -0.29 14,672.34 14,831.49 14,661.68

S&P BSE SmallCap Select Index

2,693.81 -28.62 -1.05 2,699.72 2,710.45 2,682.02

S&P BSE MidCap Select Index

6,308.44 -18.02 -0.28 6,259.84 6,336.83 6,256.06

S&P BSE LargeCap

4,459.01 -26.35 -0.59 4,444.65 4,493.20 4,442.06

S&P BSE AllCap

4,325.01 -25.37 -0.58 4,311.60 4,353.96 4,306.65

S&P BSE 100

11,720.96 -70.16 -0.60 11,682.96 11,809.54 11,677.58

S&P BSE 200

4,906.48 -27.81 -0.56 4,888.74 4,940.32 4,886.01

S&P BSE 500

15,201.29 -90.00 -0.59 15,153.91 15,304.14 15,137.93

S&P BSE BANKEX

27,613.82 -119.18 -0.43 27,511.80 27,924.80 27,356.97

S&P BSE Auto

17,707.12 -187.35 -1.05 17,739.92 17,840.84 17,609.05

S&P BSE Basic Materials

2,815.49 1.42 0.05 2,795.91 2,825.70 2,792.05

S&P BSE Capital Goods

14,100.18 -344.29 -2.38 14,167.79 14,266.02 14,060.97

S&P BSE Consumer Discretionary Goods & Services

3,663.31 -14.19 -0.39 3,648.87 3,672.90 3,633.60

S&P BSE Consumer Durables

24,086.67 -411.96 -1.68 24,319.35 24,326.40 23,796.74

S&P BSE Energy

5,849.91 15.81 0.27 5,803.92 5,899.14 5,781.12

S&P BSE Finance

5,439.07 -44.42 -0.81 5,435.64 5,500.60 5,409.34

S&P BSE FMCG

10,999.75 -117.74 -1.06 10,980.05 11,075.67 10,980.01

S&P BSE Healthcare

19,180.64 -223.51 -1.15 19,239.64 19,437.16 19,138.73

S&P BSE India Mfg

436.99 -4.38 -0.99 437.18 440.12 435.87

S&P BSE Industrials

2,632.80 -42.46 -1.59 2,637.98 2,654.01 2,623.36

S&P BSE IPO

6,695.52 24.48 0.37 6,615.12 6,738.64 6,549.95

S&P BSE IT

20,987.91 -30.32 -0.14 20,809.16 21,155.76 20,781.77

S&P BSE Metals

8,035.40 -101.98 -1.25 8,071.68 8,134.24 7,976.97

S&P BSE Oil and Gas

11,922.51 -11.31 -0.09 11,856.03 11,948.08 11,826.50

S&P BSE Power

1,711.88 -4.17 -0.24 1,689.65 1,726.91 1,689.65

S&P BSE PSU

4,496.58 -51.86 -1.14 4,507.89 4,524.17 4,479.91

S&P BSE Realty

1,762.06 -8.10 -0.46 1,763.78 1,775.38 1,746.91

S&P BSE TECk

9,663.00 -11.87 -0.12 9,586.04 9,736.06 9,565.54

S&P BSE Telecom

1,093.48 -4.51 -0.41 1,094.71 1,104.70 1,082.72

S&P BSE Utilities

1,483.35 -10.98 -0.73 1,473.38 1,496.21 1,473.38

S&P BSE Dividend Stability Index

376.37 -2.87 -0.76 376.06 377.76 375.03

S&P BSE Enhanced Value Index

201.27 -2.51 -1.23 201.48 202.50 200.19

S&P BSE Low Volatility Index

906.58 -1.74 -0.19 902.94 909.29 900.19

S&P BSE Momentum Index

765.40 -1.61 -0.21 758.36 769.48 758.30

S&P BSE Quality Index

801.55 -0.74 -0.09 795.15 803.61 795.15

S&P BSE SENSEX 50 Index

12,206.43 -78.32 -0.64 12,173.47 12,305.32 12,164.32

S&P BSE 150 MidCap

4,968.29 -21.70 -0.43 4,947.17 4,984.76 4,933.97

S&P BSE 250 SmallCap

2,059.32 -21.45 -1.03 2,066.24 2,072.85 2,052.09

S&P BSE 250 LargeMid

4,631.47 -26.12 -0.56 4,615.16 4,662.91 4,611.85

S&P BSE 400 MidSmall

3,707.76 -23.11 -0.62 3,700.70 3,723.59 3,686.13
29 Oct 02:56
Name Current Value Change % Chg Open High Low

NIFTY 50

11,648.40 -81.20 -0.69 11,633.30 11,744.15 11,606.45

NIFTY NEXT 50

27,295.90 59.70 0.22 27,034.35 27,353.70 26,952.70

NIFTY Midcap 100

16,918.50 -129.10 -0.76 16,944.95 17,009.45 16,827.65

NIFTY MIDCAP 50

4,604.35 -44.45 -0.96 4,613.00 4,638.25 4,579.65

NIFTY 100

11,751.30 -67.75 -0.57 11,723.25 11,838.20 11,700.05

NIFTY 500

9,572.35 -60.00 -0.62 9,557.15 9,637.85 9,530.25

NIFTY AUTO

7,834.00 -88.75 -1.12 7,843.75 7,894.75 7,790.85

NIFTY BANK

24,054.65 -177.85 -0.73 24,063.50 24,339.10 23,822.05

NIFTY ENERGY

14,695.30 6.95 0.05 14,535.20 14,758.60 14,534.35

NIFTY FMCG

29,644.50 -303.60 -1.01 29,720.40 29,847.50 29,595.75

NIFTY INFRA

3,118.50 -23.10 -0.74 3,107.30 3,135.65 3,101.65

NIFTY IT

20,811.35 1.05 0.01 20,667.70 20,961.05 20,548.30

NIFTY MEDIA

1,395.85 -29.10 -2.04 1,410.00 1,413.70 1,394.15

NIFTY METAL

2,296.85 -28.55 -1.23 2,305.50 2,323.15 2,279.45

NIFTY MNC

14,119.30 -139.25 -0.98 14,141.05 14,191.20 14,085.00

NIFTY PHARMA

11,191.35 -133.75 -1.18 11,284.10 11,394.75 11,174.10

NIFTY PSE

2,242.75 -24.60 -1.08 2,246.90 2,257.60 2,235.05

NIFTY PSU BANK

1,257.80 -13.90 -1.09 1,265.25 1,267.45 1,244.85

NIFTY REALTY

223.00 -1.35 -0.60 223.35 225.05 221.30

NIFTY SERV SECTOR

15,749.90 -100.45 -0.63 15,724.10 15,878.85 15,677.85

INDIA VIX

24.13 0.85 3.65 23.28 24.36 22.28

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,654.50 -43.70 -0.77 5,644.75 5,714.10 5,630.90

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,399.55 -24.10 -0.99 2,402.00 2,415.70 2,394.80

NIFTY MID LIQ 15

4,056.25 -33.25 -0.81 4,063.25 4,077.90 4,030.35

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,804.40 -88.70 -1.51 5,832.75 5,863.30 5,795.70

NIFTY COMMODITIES

3,181.15 5.00 0.16 3,154.15 3,191.45 3,151.20

NIFTY CONSUMPTION

5,059.55 -30.25 -0.59 5,051.95 5,085.05 5,038.20

NIFTY FIN SERVICE

11,697.45 -104.95 -0.89 11,702.95 11,846.30 11,633.35

NIFTY PVT BANK

13,364.40 -90.30 -0.67 13,357.00 13,504.85 13,226.55

NIFTY MIDCAP 150

6,450.05 -43.20 -0.67 6,455.20 6,476.00 6,411.80

NIFTY MIDSML 400

5,916.15 -49.55 -0.83 5,926.95 5,945.20 5,886.10

NIFTY Smallcap 250

4,957.00 -60.10 -1.20 4,977.45 4,992.80 4,940.85

NIFTY Smallcap 50

2,869.30 -60.30 -2.06 2,899.10 2,914.85 2,869.15
Name Current Value Change % Chg Open High Low

SENSEX

39,675.44 -247.02 -0.62 39,537.17 40,010.83 39,524.25

S&P BSE Auto

17,707.12 -187.35 -1.05 17,739.92 17,840.84 17,609.05

S&P BSE Metals

8,035.40 -101.98 -1.25 8,071.68 8,134.24 7,976.97

S&P BSE Oil and Gas

11,922.51 -11.31 -0.09 11,856.03 11,948.08 11,826.50

NIFTY 50

11,648.40 -81.20 -0.69 11,633.30 11,744.15 11,606.45

NIFTY NEXT 50

27,295.90 59.70 0.22 27,034.35 27,353.70 26,952.70

NIFTY Midcap 100

16,918.50 -129.10 -0.76 16,944.95 17,009.45 16,827.65

NIFTY 100

11,751.30 -67.75 -0.57 11,723.25 11,838.20 11,700.05

NIFTY BANK

24,054.65 -177.85 -0.73 24,063.50 24,339.10 23,822.05

NIFTY FMCG

29,644.50 -303.60 -1.01 29,720.40 29,847.50 29,595.75

NIFTY INFRA

3,118.50 -23.10 -0.74 3,107.30 3,135.65 3,101.65

NIFTY IT

20,811.35 1.05 0.01 20,667.70 20,961.05 20,548.30

NIFTY PHARMA

11,191.35 -133.75 -1.18 11,284.10 11,394.75 11,174.10
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections