Get App

Co-Partners

Associate Partners

Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Pharmaceuticals
    Market Cap 415,630.68 Cr 0.35%

NIFTY PHARMA

8,554.95 49.00 (0.58%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aurobindo Pharm

671.50 1.08 2724219 671.25 671.40 58.00 111.00

Cadila Health

245.05 -2.18 1977906 245.05 245.10 15.00 748.00

Cipla

562.50 -0.59 2582394 562.10 562.30 20.00 125.00

Divis Labs

1,694.95 2.16 287538 1695.55 1696.20 12.00 398.00

Dr Reddys Labs

2,670.20 3.13 1301583 2670.10 2670.90 2.00 20.00

GlaxoSmithKline

1,272.55 -0.56 5957 1272.60 1275.90 5.00 4.00

Glenmark

569.95 -1.16 275412 570.15 570.40 15.00 171.00

Lupin

755.50 -0.50 1254792 755.75 756.00 31.00 20.00

Piramal Enter

2,266.20 -0.93 720834 2266.50 2267.05 12.00 88.00

Sun Pharma

415.50 0.47 3197820 415.45 415.60 31.00 157.00
21 May 12:14
Name Current Value Change % Chg Open High Low

SENSEX

39,432.49 79.82 0.20 39,449.45 39,571.73 39,328.26

S&P BSE Smallcap

14,372.68 -7.83 -0.05 14,413.81 14,448.60 14,345.17

S&P BSE Midcap

14,790.48 -28.96 -0.20 14,868.17 14,874.53 14,740.26

S&P BSE SmallCap Select Index

2,460.80 2.17 0.09 2,462.37 2,473.38 2,449.58

S&P BSE MidCap Select Index

6,466.19 -21.56 -0.33 6,514.94 6,518.51 6,451.87

S&P BSE LargeCap

4,531.66 3.01 0.07 4,542.20 4,551.00 4,522.39

S&P BSE AllCap

4,363.06 1.01 0.02 4,374.86 4,382.43 4,353.92

S&P BSE 100

11,927.03 7.90 0.07 11,955.49 11,976.28 11,901.53

S&P BSE 200

4,929.39 2.12 0.04 4,942.09 4,950.51 4,918.03

S&P BSE 500

15,308.78 4.13 0.03 15,349.62 15,375.35 15,274.70

S&P BSE BANKEX

34,353.60 -62.94 -0.18 34,515.21 34,598.69 34,242.96

S&P BSE Auto

18,753.82 -228.15 -1.20 19,012.51 19,013.53 18,700.37

S&P BSE Basic Materials

2,886.21 -11.32 -0.39 2,904.94 2,908.20 2,875.22

S&P BSE Capital Goods

18,697.46 -37.95 -0.20 18,758.09 18,835.17 18,586.88

S&P BSE Consumer Discretionary Goods & Services

3,610.82 -9.46 -0.26 3,633.26 3,637.12 3,598.32

S&P BSE Consumer Durables

24,563.94 132.07 0.54 24,464.74 24,611.57 24,422.74

S&P BSE Energy

4,893.04 44.51 0.92 4,865.99 4,928.58 4,847.39

S&P BSE Finance

6,586.23 21.98 0.33 6,586.18 6,625.86 6,570.02

S&P BSE FMCG

11,898.67 71.02 0.60 11,853.79 11,910.90 11,829.82

S&P BSE Healthcare

13,365.27 24.13 0.18 13,361.57 13,587.00 13,341.72

S&P BSE India Mfg

447.76 -2.22 -0.49 452.09 452.23 446.71

S&P BSE Industrials

3,113.25 -25.80 -0.82 3,145.47 3,145.87 3,104.93

S&P BSE IPO

4,558.42 4.09 0.09 4,565.05 4,583.36 4,536.65

S&P BSE IT

15,396.73 -119.26 -0.77 15,546.52 15,556.32 15,376.98

S&P BSE Metals

10,714.00 -90.71 -0.84 10,844.10 10,860.87 10,661.06

S&P BSE Oil and Gas

15,162.22 -137.37 -0.90 15,412.09 15,424.52 15,091.98

S&P BSE Power

1,931.69 -13.06 -0.67 1,949.64 1,951.36 1,928.21

S&P BSE PSU

7,491.33 -97.03 -1.28 7,623.78 7,632.67 7,471.05

S&P BSE Realty

2,083.42 20.51 0.99 2,066.80 2,084.56 2,041.58

S&P BSE TECk

7,583.90 -55.18 -0.72 7,653.82 7,660.05 7,573.41

S&P BSE Telecom

990.52 -1.79 -0.18 994.59 998.28 982.92

S&P BSE Utilities

1,854.01 -15.37 -0.82 1,879.73 1,880.96 1,852.03

S&P BSE Dividend Stability Index

471.77 -7.13 -1.49 481.26 481.95 469.92

S&P BSE Enhanced Value Index

275.58 -5.07 -1.81 281.95 281.95 274.18

S&P BSE Low Volatility Index

805.90 -1.89 -0.23 809.66 810.66 803.91

S&P BSE Momentum Index

747.90 3.03 0.41 747.69 750.24 745.15

S&P BSE Quality Index

737.42 -4.23 -0.57 745.73 746.16 736.30

S&P BSE SENSEX 50 Index

12,320.45 10.61 0.09 12,345.44 12,372.01 12,295.13
21 May 12:14
Name Current Value Change % Chg Open High Low

NIFTY 50

11,841.25 13.00 0.11 11,863.65 11,883.55 11,811.70

NIFTY NEXT 50

27,102.60 21.20 0.08 27,180.40 27,250.50 27,014.35

NIFTY Midcap 100

17,480.90 -81.05 -0.46 17,615.25 17,626.45 17,406.85

NIFTY MIDCAP 50

4,840.10 -42.10 -0.86 4,895.70 4,895.70 4,821.75

NIFTY 100

11,916.05 12.10 0.10 11,940.55 11,957.75 11,885.45

NIFTY 500

9,673.40 1.50 0.02 9,701.00 9,713.50 9,646.80

NIFTY AUTO

8,327.40 -94.70 -1.12 8,430.30 8,436.40 8,301.50

NIFTY BANK

30,736.75 -22.95 -0.07 30,862.10 30,926.70 30,635.85

NIFTY ENERGY

16,176.85 -63.55 -0.39 16,324.45 16,341.30 16,138.10

NIFTY FMCG

30,799.60 251.95 0.82 30,557.65 30,803.55 30,525.95

NIFTY INFRA

3,171.45 -16.65 -0.52 3,201.70 3,202.15 3,160.75

NIFTY IT

15,855.70 -112.50 -0.70 15,982.30 15,989.05 15,839.40

NIFTY MEDIA

2,203.25 -23.25 -1.04 2,231.20 2,249.00 2,190.65

NIFTY METAL

2,876.15 -23.00 -0.79 2,912.55 2,913.00 2,861.75

NIFTY MNC

13,067.30 40.40 0.31 13,042.10 13,075.90 12,978.90

NIFTY PHARMA

8,554.95 49.00 0.58 8,517.00 8,725.80 8,507.10

NIFTY PSE

3,482.15 -50.60 -1.43 3,552.45 3,553.95 3,464.30

NIFTY PSU BANK

3,175.20 -6.25 -0.20 3,193.40 3,226.45 3,150.00

NIFTY REALTY

269.15 2.15 0.81 267.75 269.35 263.95

NIFTY SERV SECTOR

16,565.80 -12.90 -0.08 16,634.60 16,657.90 16,532.80

INDIA VIX

24.92 1.24 5.24 23.67 24.96 20.24

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,116.85 14.35 0.24 6,115.40 6,152.30 6,082.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,677.45 -13.10 -0.49 2,695.30 2,696.05 2,670.40

NIFTY MID LIQ 15

4,123.00 -39.70 -0.95 4,168.30 4,169.60 4,112.25

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,399.35 -19.45 -0.30 6,436.80 6,451.70 6,369.75

NIFTY COMMODITIES

3,612.25 -22.05 -0.61 3,650.80 3,651.45 3,601.15

NIFTY CONSUMPTION

4,844.50 4.60 0.10 4,853.35 4,867.50 4,825.65

NIFTY FIN SERVICE

13,278.25 55.80 0.42 13,271.55 13,348.45 13,246.35

NIFTY PVT BANK

17,121.00 -9.50 -0.06 17,192.95 17,243.25 17,052.95
Name Current Value Change % Chg Open High Low

SENSEX

39,432.49 79.82 0.20 39,449.45 39,571.73 39,328.26

S&P BSE Auto

18,753.82 -228.15 -1.20 19,012.51 19,013.53 18,700.37

S&P BSE Metals

10,714.00 -90.71 -0.84 10,844.10 10,860.87 10,661.06

S&P BSE Oil and Gas

15,162.22 -137.37 -0.90 15,412.09 15,424.52 15,091.98

NIFTY 50

11,841.25 13.00 0.11 11,863.65 11,883.55 11,811.70

NIFTY NEXT 50

27,102.60 21.20 0.08 27,180.40 27,250.50 27,014.35

NIFTY Midcap 100

17,480.90 -81.05 -0.46 17,615.25 17,626.45 17,406.85

NIFTY 100

11,916.05 12.10 0.10 11,940.55 11,957.75 11,885.45

NIFTY BANK

30,736.75 -22.95 -0.07 30,862.10 30,926.70 30,635.85

NIFTY FMCG

30,799.60 251.95 0.82 30,557.65 30,803.55 30,525.95

NIFTY INFRA

3,171.45 -16.65 -0.52 3,201.70 3,202.15 3,160.75

NIFTY IT

15,855.70 -112.50 -0.70 15,982.30 15,989.05 15,839.40

NIFTY PHARMA

8,554.95 49.00 0.58 8,517.00 8,725.80 8,507.10
Forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6709 Messages

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6709 Messages

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant