App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscriptions
Specials

BSE Live

35962.93 33.29 (0.09%)

NSE Live

10805.45 13.90 (0.13%)
Select
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Cons Non-Durable
    Market Cap 484,039.16 Cr 0.28%

NIFTY MNC

 13,895.65 0.55 (0.00%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

 22,950.05 -2.09 1341 0.00 22950.05 0 7

ABB India

 1,430.10 -0.59 43242 1430.10 0.00 98 0

Ambuja Cements

 219.45 0.34 5023903 0.00 219.45 0 6724

Ashok Leyland

 104.05 -0.34 12567569 0.00 104.05 0 375

Bata India

 1,091.30 0.43 856295 0.00 1091.30 0 192

Bosch

 19,691.35 0.36 19324 19691.35 0.00 2 0

Britannia

 3,135.75 -0.24 187229 0.00 3135.75 0 202

Castrol

 149.15 1.46 273158 149.15 0.00 788 0

Colgate

 1,311.65 0.63 898326 0.00 1311.65 0 1089

CRISIL

 1,571.80 1.65 13225 0.00 0.00 0 0

Cummins

 808.40 -0.55 555718 808.40 0.00 1634 0

GlaxoSmith Con

 7,766.10 0.19 42460 0.00 7766.10 0 117

GlaxoSmithKline

 1,384.35 -1.26 9299 0.00 1384.35 0 292

Hexaware Tech

 328.10 -0.82 901424 0.00 328.10 0 1591

Honeywell Autom

 23,273.80 0.78 1251 0.00 0.00 0 0

HUL

 1,860.55 0.27 1573884 0.00 1860.55 0 411

Kansai Nerolac

 458.60 -0.88 148775 0.00 458.60 0 163

Maruti Suzuki

 7,662.15 -0.11 676653 7662.15 0.00 577 0

MphasiS

 972.15 -0.22 97499 972.15 0.00 44 0

Oracle Fin Serv

 3,632.55 0.77 10616 0.00 3632.55 0 27

P and G

 9,733.05 -0.03 2032 0.00 9733.05 0 5

Pfizer

 2,841.30 0.33 9798 2841.30 0.00 35 0

Sanofi India

 6,303.30 0.06 1929 0.00 6303.30 0 1

Schaeffler Ind

 5,434.25 0.71 1134 5434.25 0.00 1 0

Siemens

 966.90 0.71 497031 0.00 966.90 0 562

SKF India

 1,907.45 -0.06 12604 0.00 1907.45 0 14

Sterlite Techno

 289.20 -1.36 878338 0.00 289.20 0 1150

United Spirits

 626.75 -1.53 1172655 0.00 626.75 0 3954

Vedanta

 201.60 0.47 7637495 201.60 0.00 513 0

Whirlpool

 1,399.05 1.35 31007 0.00 1399.05 0 1376
15 Dec 05:12
Name Current Value Change % Chg Open High Low

SENSEX

 35,962.93 33.29 0.09 35,960.19 36,019.02 35,813.85

S&P BSE Smallcap

 14,501.76 4.07 0.03 14,503.40 14,547.37 14,458.68

S&P BSE Midcap

 15,192.84 29.25 0.19 15,180.13 15,243.55 15,113.94

S&P BSE SmallCap Select Index

 2,405.46 -4.87 -0.20 2,409.80 2,415.89 2,395.91

S&P BSE MidCap Select Index

 6,591.92 15.78 0.24 6,586.45 6,613.92 6,547.81

S&P BSE LargeCap

 4,182.58 6.48 0.16 4,180.20 4,190.83 4,164.26

S&P BSE AllCap

 4,122.98 5.85 0.14 4,120.89 4,132.26 4,105.84

S&P BSE 100

 11,077.83 15.85 0.14 11,072.99 11,102.10 11,029.51

S&P BSE 200

 4,616.35 7.41 0.16 4,613.56 4,626.27 4,595.89

S&P BSE 500

 14,412.03 21.19 0.15 14,403.90 14,443.86 14,350.50

S&P BSE BANKEX

 30,003.15 62.20 0.21 30,005.08 30,054.45 29,845.81

S&P BSE Auto

 20,882.29 30.60 0.15 20,862.26 21,000.14 20,755.74

S&P BSE Basic Materials

 2,838.38 6.51 0.23 2,844.30 2,858.17 2,827.04

S&P BSE Capital Goods

 18,500.56 -127.98 -0.69 18,629.38 18,674.85 18,472.30

S&P BSE Consumer Discretionary Goods & Services

 3,776.01 8.14 0.22 3,772.40 3,786.49 3,757.32

S&P BSE Consumer Durables

 20,929.91 -64.43 -0.31 20,985.25 21,057.18 20,814.04

S&P BSE Energy

 4,166.13 39.31 0.95 4,123.22 4,173.30 4,088.22

S&P BSE Finance

 5,790.30 -9.94 -0.17 5,808.93 5,820.92 5,774.39

S&P BSE FMCG

 11,774.18 25.78 0.22 11,731.41 11,793.97 11,684.04

S&P BSE Healthcare

 13,742.69 -112.20 -0.81 13,877.31 13,923.99 13,672.40

S&P BSE India Mfg

 430.95 1.28 0.30 429.52 432.22 427.56

S&P BSE Industrials

 3,096.07 -8.76 -0.28 3,106.77 3,114.76 3,090.05

S&P BSE IPO

 4,285.96 54.63 1.29 4,231.98 4,299.71 4,231.98

S&P BSE IT

 14,663.55 60.47 0.41 14,596.35 14,729.70 14,543.33

S&P BSE Metals

 11,634.58 -7.66 -0.07 11,611.27 11,725.46 11,538.65

S&P BSE Oil and Gas

 13,412.01 228.92 1.74 13,207.07 13,424.06 13,104.43

S&P BSE Power

 1,935.96 17.88 0.93 1,919.19 1,938.76 1,904.97

S&P BSE PSU

 6,967.31 76.38 1.11 6,913.55 6,972.57 6,851.38

S&P BSE Realty

 1,838.31 8.30 0.45 1,830.65 1,851.83 1,826.41

S&P BSE TECk

 7,314.95 47.97 0.66 7,267.26 7,341.25 7,244.02

S&P BSE Telecom

 985.21 29.40 3.08 958.92 1,008.03 958.63

S&P BSE Utilities

 1,888.69 18.37 0.98 1,872.47 1,891.22 1,857.66

S&P BSE Dividend Stability Index

 436.86 5.21 1.21 432.49 437.33 430.14

S&P BSE Enhanced Value Index

 268.10 2.73 1.03 265.38 268.60 264.01

S&P BSE Low Volatility Index

 797.65 0.34 0.04 798.37 800.12 794.69

S&P BSE Momentum Index

 697.75 0.52 0.07 697.34 699.56 694.46

S&P BSE Quality Index

 745.72 2.63 0.35 742.77 747.41 740.10

S&P BSE SENSEX 50 Index

 11,307.11 16.80 0.15 11,302.39 11,324.45 11,255.89
15 Dec 05:12
Name Current Value Change % Chg Open High Low

NIFTY 50

 10,805.45 13.90 0.13 10,784.50 10,815.75 10,752.10

NIFTY NEXT 50

 27,814.05 93.55 0.34 27,747.05 27,940.25 27,667.75

NIFTY Midcap 100

 17,591.60 52.05 0.30 17,514.25 17,625.85 17,449.35

NIFTY MIDCAP 50

 4,792.00 19.35 0.41 4,771.15 4,804.50 4,752.25

NIFTY 100

 11,040.30 17.25 0.16 11,018.15 11,055.30 10,986.80

NIFTY 500

 9,091.30 14.00 0.15 9,072.45 9,104.45 9,046.45

NIFTY AUTO

 9,271.50 17.30 0.19 9,250.80 9,314.40 9,202.90

NIFTY BANK

 26,826.00 9.65 0.04 26,810.85 26,909.00 26,732.70

NIFTY ENERGY

 14,072.05 147.85 1.06 13,903.25 14,090.80 13,775.50

NIFTY FMCG

 30,371.50 80.25 0.26 30,166.90 30,406.75 30,119.55

NIFTY INFRA

 3,086.65 16.40 0.53 3,066.35 3,091.65 3,057.60

NIFTY IT

 14,851.40 10.45 0.07 14,810.40 14,913.80 14,741.70

NIFTY MEDIA

 2,562.55 -0.05 0.00 2,552.00 2,569.30 2,535.75

NIFTY METAL

 3,112.35 -1.65 -0.05 3,102.20 3,134.80 3,085.55

NIFTY MNC

 13,895.65 0.55 0.00 13,872.95 13,918.30 13,824.70

NIFTY PHARMA

 8,726.40 -84.40 -0.96 8,803.90 8,860.45 8,660.40

NIFTY PSE

 3,271.40 51.80 1.61 3,222.55 3,275.85 3,199.15

NIFTY PSU BANK

 2,979.65 8.65 0.29 2,965.60 2,994.50 2,953.75

NIFTY REALTY

 237.20 0.70 0.30 236.75 238.85 235.05

NIFTY SERV SECTOR

 14,860.90 8.80 0.06 14,849.20 14,888.45 14,815.60

INDIA VIX

 15.15 -0.40 -2.57 15.55 15.59 12.67

SX40

 17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

 6,518.85 9.05 0.14 6,485.80 6,527.50 6,468.05

NIFTY50 VALUE 20

 4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

 2,584.20 17.35 0.68 2,560.50 2,586.10 2,550.55

NIFTY MID LIQ 15

 3,973.20 22.45 0.57 3,951.10 3,977.00 3,935.05

NIFTY100 QUALITY 30

 2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

 6,281.05 2.45 0.04 6,272.65 6,304.20 6,238.00

NIFTY COMMODITIES

 3,392.10 27.90 0.83 3,376.20 3,394.85 3,355.65

NIFTY CONSUMPTION

 4,992.40 22.35 0.45 4,962.40 4,998.40 4,953.30

NIFTY FIN SERVICE

 11,327.60 -40.50 -0.36 11,373.40 11,399.35 11,296.00

NIFTY PVT BANK

 15,139.05 13.15 0.09 15,119.95 15,165.45 15,063.50
Name Current Value Change % Chg Open High Low

SENSEX

 35,962.93 33.29 0.09 35,960.19 36,019.02 35,813.85

S&P BSE Auto

 20,882.29 30.60 0.15 20,862.26 21,000.14 20,755.74

S&P BSE Metals

 11,634.58 -7.66 -0.07 11,611.27 11,725.46 11,538.65

S&P BSE Oil and Gas

 13,412.01 228.92 1.74 13,207.07 13,424.06 13,104.43

NIFTY 50

 10,805.45 13.90 0.13 10,784.50 10,815.75 10,752.10

NIFTY NEXT 50

 27,814.05 93.55 0.34 27,747.05 27,940.25 27,667.75

NIFTY Midcap 100

 17,591.60 52.05 0.30 17,514.25 17,625.85 17,449.35

NIFTY 100

 11,040.30 17.25 0.16 11,018.15 11,055.30 10,986.80

NIFTY BANK

 26,826.00 9.65 0.04 26,810.85 26,909.00 26,732.70

NIFTY FMCG

 30,371.50 80.25 0.26 30,166.90 30,406.75 30,119.55

NIFTY INFRA

 3,086.65 16.40 0.53 3,066.35 3,091.65 3,057.60

NIFTY IT

 14,851.40 10.45 0.07 14,810.40 14,913.80 14,741.70

NIFTY PHARMA

 8,726.40 -84.40 -0.96 8,803.90 8,860.45 8,660.40
Forum | Add a comment...
POST

See More

active boarders
amateurinvestor

amateurinvestor

Platinum Member

49850 Messages

Mostly writes on index Yes Bank About Forum ITC SBI ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...
POST

See More

active boarders
amateurinvestor

amateurinvestor

Platinum Member

49850 Messages

Mostly writes on index Yes Bank About Forum ITC SBI ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

News
View All
Videos
View All
Sections
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.