Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Cons Non-Durable
    Market Cap 461,291.62 Cr -0.91%

NIFTY MNC

13,177.35 -102.95 (-0.78%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

24,871.00 0.80 419 0.00 24871.00 0.00 1.00

ABB India

1,494.40 0.20 47180 0.00 1494.40 0.00 15.00

Ambuja Cements

220.55 -1.58 7167694 220.55 0.00 59045.00 0.00

Ashok Leyland

89.85 -1.53 23972672 0.00 89.85 0.00 15488.00

Bata India

1,465.85 0.11 547790 0.00 1465.85 0.00 6.00

Bosch

17,996.35 -0.05 29378 0.00 17996.35 0.00 101.00

Britannia

2,969.25 -0.30 163138 0.00 2969.25 0.00 319.00

Castrol

155.20 -0.99 1439221 0.00 155.20 0.00 436.00

Colgate

1,200.60 -1.17 254303 1200.60 0.00 2098.00 0.00

CRISIL

1,458.90 -0.12 3860 0.00 0.00 0.00 0.00

Cummins

733.70 -0.72 187105 0.00 733.70 0.00 297.00

GlaxoSmith Con

7,194.55 -1.06 9076 0.00 0.00 0.00 0.00

GlaxoSmithKline

1,290.30 -0.36 5502 0.00 1290.30 0.00 71.00

Hexaware Tech

343.70 3.34 2264865 0.00 343.70 0.00 3173.00

Honeywell Autom

23,781.05 0.23 529 0.00 23781.05 0.00 6.00

HUL

1,734.20 -1.05 1704890 0.00 0.00 0.00 0.00

Kansai Nerolac

443.95 1.86 79375 0.00 443.95 0.00 1.00

Maruti Suzuki

6,905.25 -1.59 3075510 0.00 6905.25 0.00 2795.00

MphasiS

952.55 -1.39 87048 952.55 0.00 101.00 0.00

Oracle Fin Serv

3,529.85 -0.25 10070 3529.85 0.00 21.00 0.00

P and G

10,595.50 0.37 3682 0.00 10595.50 0.00 5.00

Pfizer

3,123.75 -0.81 3960 0.00 3123.75 0.00 290.00

Sanofi India

5,615.15 -0.95 6460 0.00 5615.15 0.00 98.00

Schaeffler Ind

5,565.75 1.20 1002 5565.75 0.00 7.00 0.00

Siemens

1,193.75 1.37 438954 1193.75 0.00 241.00 0.00

SKF India

1,990.55 -0.44 62227 1990.55 0.00 34.00 0.00

Sterlite Techno

191.35 -0.93 3500570 0.00 191.35 0.00 40.00

United Spirits

547.65 -1.32 1177111 547.65 0.00 166.00 0.00

Vedanta

170.45 -2.49 7201390 170.45 0.00 123.00 0.00

Whirlpool

1,405.20 0.50 24607 1405.20 0.00 615.00 0.00
25 Apr 05:25
Name Current Value Change % Chg Open High Low

SENSEX

38,730.86 -323.82 -0.83 39,101.78 39,262.22 38,663.98

S&P BSE Smallcap

14,838.86 -7.79 -0.05 14,867.19 14,931.14 14,833.12

S&P BSE Midcap

15,130.25 -88.09 -0.58 15,244.27 15,280.03 15,114.06

S&P BSE SmallCap Select Index

2,528.98 0.26 0.01 2,534.20 2,548.26 2,526.29

S&P BSE MidCap Select Index

6,566.42 -41.46 -0.63 6,618.52 6,634.11 6,555.36

S&P BSE LargeCap

4,481.33 -29.87 -0.66 4,515.22 4,537.29 4,474.52

S&P BSE AllCap

4,354.67 -25.08 -0.57 4,384.33 4,403.78 4,349.09

S&P BSE 100

11,802.22 -80.89 -0.68 11,893.57 11,947.61 11,784.46

S&P BSE 200

4,897.32 -31.63 -0.64 4,933.87 4,956.08 4,890.25

S&P BSE 500

15,258.15 -89.97 -0.59 15,364.23 15,432.37 15,237.88

S&P BSE BANKEX

33,233.15 -343.04 -1.02 33,670.62 33,783.32 33,175.88

S&P BSE Auto

19,369.61 -156.67 -0.80 19,535.21 19,556.81 19,326.42

S&P BSE Basic Materials

2,906.50 9.77 0.34 2,899.29 2,946.55 2,898.84

S&P BSE Capital Goods

18,213.65 -51.46 -0.28 18,301.39 18,444.44 18,188.53

S&P BSE Consumer Discretionary Goods & Services

3,693.03 -15.79 -0.43 3,711.15 3,718.63 3,689.62

S&P BSE Consumer Durables

23,884.19 -47.87 -0.20 23,996.43 24,179.55 23,824.77

S&P BSE Energy

4,935.59 -34.73 -0.70 4,978.39 5,025.74 4,911.72

S&P BSE Finance

6,300.26 -55.87 -0.88 6,371.57 6,396.13 6,289.27

S&P BSE FMCG

11,826.62 -78.89 -0.66 11,909.67 11,980.02 11,802.80

S&P BSE Healthcare

14,441.36 -39.35 -0.27 14,500.60 14,571.56 14,423.69

S&P BSE India Mfg

447.36 -0.37 -0.08 448.29 451.70 446.65

S&P BSE Industrials

3,157.51 -11.50 -0.36 3,176.41 3,190.33 3,152.90

S&P BSE IPO

4,454.51 29.24 0.66 4,425.27 4,478.10 4,408.85

S&P BSE IT

15,854.23 -57.74 -0.36 15,881.79 15,912.25 15,816.70

S&P BSE Metals

11,135.84 -217.14 -1.91 11,352.99 11,401.24 11,114.97

S&P BSE Oil and Gas

14,997.57 16.74 0.11 14,990.82 15,094.50 14,938.77

S&P BSE Power

1,999.18 -8.48 -0.42 2,016.09 2,027.67 1,993.38

S&P BSE PSU

7,417.82 -43.45 -0.58 7,471.14 7,498.53 7,404.37

S&P BSE Realty

2,061.31 2.00 0.10 2,059.29 2,080.11 2,053.23

S&P BSE TECk

7,820.67 -48.92 -0.62 7,840.94 7,857.99 7,801.49

S&P BSE Telecom

1,006.56 -23.32 -2.26 1,013.25 1,030.21 992.03

S&P BSE Utilities

1,902.12 -8.06 -0.42 1,917.21 1,929.41 1,897.46

S&P BSE Dividend Stability Index

476.56 -1.29 -0.27 477.80 481.53 475.65

S&P BSE Enhanced Value Index

284.81 -1.01 -0.35 286.35 288.22 284.16

S&P BSE Low Volatility Index

808.16 -3.63 -0.45 812.31 816.15 807.18

S&P BSE Momentum Index

746.96 -2.39 -0.32 749.81 753.29 746.22

S&P BSE Quality Index

751.63 -4.17 -0.55 755.64 757.48 750.71

S&P BSE SENSEX 50 Index

12,131.00 -80.83 -0.66 12,225.83 12,281.58 12,112.07
25 Apr 05:25
Name Current Value Change % Chg Open High Low

NIFTY 50

11,641.80 -84.35 -0.72 11,735.70 11,796.75 11,624.30

NIFTY NEXT 50

27,914.95 -142.90 -0.51 28,093.65 28,186.30 27,874.95

NIFTY Midcap 100

17,774.80 -69.65 -0.39 17,880.85 17,953.25 17,757.05

NIFTY MIDCAP 50

4,914.80 -27.45 -0.56 4,949.95 4,970.40 4,907.15

NIFTY 100

11,787.40 -82.15 -0.69 11,880.00 11,938.55 11,770.20

NIFTY 500

9,628.80 -58.75 -0.61 9,697.80 9,742.85 9,616.30

NIFTY AUTO

8,587.90 -58.15 -0.67 8,657.85 8,670.10 8,573.80

NIFTY BANK

29,561.35 -299.45 -1.00 29,927.05 30,057.70 29,511.95

NIFTY ENERGY

16,243.55 -62.20 -0.38 16,305.30 16,476.25 16,199.80

NIFTY FMCG

30,371.30 -259.95 -0.85 30,686.95 30,786.15 30,312.20

NIFTY INFRA

3,143.40 -26.60 -0.84 3,165.20 3,192.45 3,137.40

NIFTY IT

16,352.80 -17.55 -0.11 16,361.00 16,388.55 16,299.20

NIFTY MEDIA

2,379.55 -10.80 -0.45 2,402.95 2,410.70 2,370.10

NIFTY METAL

2,991.10 -56.65 -1.86 3,044.40 3,060.90 2,985.00

NIFTY MNC

13,177.35 -102.95 -0.78 13,285.30 13,291.65 13,158.70

NIFTY PHARMA

9,442.55 -16.45 -0.17 9,435.45 9,534.55 9,423.50

NIFTY PSE

3,521.70 -12.65 -0.36 3,537.20 3,553.15 3,514.85

NIFTY PSU BANK

3,119.90 -49.60 -1.56 3,170.40 3,183.35 3,110.65

NIFTY REALTY

265.70 0.85 0.32 265.90 268.10 264.90

NIFTY SERV SECTOR

16,085.25 -125.25 -0.77 16,230.00 16,283.45 16,064.45

INDIA VIX

23.23 -0.48 -2.02 23.71 25.53 22.72

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,096.25 -45.85 -0.75 6,156.85 6,174.85 6,087.50

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,694.65 -18.00 -0.66 2,709.50 2,719.95 2,690.75

NIFTY MID LIQ 15

4,195.30 -9.85 -0.23 4,216.10 4,232.25 4,188.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,572.25 1.40 0.02 6,582.35 6,630.65 6,564.30

NIFTY COMMODITIES

3,626.35 4.95 0.14 3,622.00 3,672.65 3,619.30

NIFTY CONSUMPTION

4,861.80 -28.05 -0.57 4,897.95 4,902.25 4,855.20

NIFTY FIN SERVICE

12,344.70 -122.15 -0.98 12,491.80 12,536.80 12,322.15

NIFTY PVT BANK

16,817.15 -157.00 -0.92 17,020.60 17,107.10 16,787.60
Name Current Value Change % Chg Open High Low

SENSEX

38,730.86 -323.82 -0.83 39,101.78 39,262.22 38,663.98

S&P BSE Auto

19,369.61 -156.67 -0.80 19,535.21 19,556.81 19,326.42

S&P BSE Metals

11,135.84 -217.14 -1.91 11,352.99 11,401.24 11,114.97

S&P BSE Oil and Gas

14,997.57 16.74 0.11 14,990.82 15,094.50 14,938.77

NIFTY 50

11,641.80 -84.35 -0.72 11,735.70 11,796.75 11,624.30

NIFTY NEXT 50

27,914.95 -142.90 -0.51 28,093.65 28,186.30 27,874.95

NIFTY Midcap 100

17,774.80 -69.65 -0.39 17,880.85 17,953.25 17,757.05

NIFTY 100

11,787.40 -82.15 -0.69 11,880.00 11,938.55 11,770.20

NIFTY BANK

29,561.35 -299.45 -1.00 29,927.05 30,057.70 29,511.95

NIFTY FMCG

30,371.30 -259.95 -0.85 30,686.95 30,786.15 30,312.20

NIFTY INFRA

3,143.40 -26.60 -0.84 3,165.20 3,192.45 3,137.40

NIFTY IT

16,352.80 -17.55 -0.11 16,361.00 16,388.55 16,299.20

NIFTY PHARMA

9,442.55 -16.45 -0.17 9,435.45 9,534.55 9,423.50
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant