Moneycontrol
35847.56 -50.79 (-0.14%)
10779.60 -10.25 (-0.09%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Cons Non-Durable
    Market Cap 466,111.83 Cr 0.71%

NIFTY MNC

12,992.20 107.30 (0.83%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

23,289.95 2.44 1793 23242.85 23289.00 1.00 1.00

ABB India

1,257.00 0.91 37967 1256.00 1257.00 50.00 2.00

Ambuja Cements

209.50 -0.07 936823 209.40 209.45 142.00 14.00

Ashok Leyland

82.35 1.48 21712946 82.35 82.40 1105.00 17270.00

Bata India

1,299.95 1.43 792328 1301.05 1301.35 128.00 25.00

Bosch

17,945.10 -0.56 29779 17948.20 17958.90 2.00 2.00

Britannia

3,053.50 1.65 211937 3051.00 3051.95 14.00 7.00

Castrol

156.00 2.80 988190 155.95 156.00 103.00 947.00

Colgate

1,255.00 1.28 127539 1254.95 1255.00 37.00 189.00

CRISIL

1,551.45 -0.34 1604 1551.45 1554.70 1.00 2.00

Cummins

693.85 -0.02 659830 693.40 693.95 33.00 55.00

GlaxoSmith Con

7,283.40 0.32 27698 7279.40 7283.45 1.00 3.00

GlaxoSmithKline

1,331.00 -0.01 2514 1331.00 1331.15 1.00 7.00

Hexaware Tech

358.50 1.37 352389 358.30 358.55 64.00 64.00

Honeywell Autom

21,749.85 1.15 585 21700.05 21749.85 1.00 1.00

HUL

1,767.50 0.72 845046 1767.40 1767.50 7.00 1.00

Kansai Nerolac

435.00 0.55 113296 435.00 435.05 70.00 15.00

Maruti Suzuki

6,919.15 1.73 474957 6917.70 6919.05 1.00 98.00

MphasiS

995.70 -2.37 109962 995.10 995.40 11.00 1.00

Oracle Fin Serv

3,460.00 -0.15 14735 3457.35 3460.00 2.00 87.00

P and G

10,063.85 -0.48 3998 10058.20 10097.55 1.00 3.00

Pfizer

2,975.05 1.16 12668 2975.00 2976.50 6.00 2.00

Sanofi India

5,970.00 -0.60 839 5970.00 5977.90 13.00 1.00

Schaeffler Ind

5,202.15 -0.49 1220 5207.00 5210.65 1.00 1.00

Siemens

991.80 0.46 501680 991.00 991.45 119.00 1.00

SKF India

1,955.00 -0.19 11001 1951.55 1955.65 1.00 25.00

Sterlite Techno

247.35 0.53 668037 247.35 247.40 14.00 488.00

United Spirits

535.35 -0.21 1076658 535.40 535.50 3.00 51.00

Vedanta

168.75 2.52 9914383 168.75 168.80 496.00 1866.00

Whirlpool

1,369.95 -0.26 40960 1369.10 1369.95 2.00 3.00
22 Feb 01:28
Name Current Value Change % Chg Open High Low

SENSEX

35,847.85 -50.50 -0.14 35,906.01 35,938.52 35,795.79

S&P BSE Smallcap

13,501.12 86.95 0.65 13,414.48 13,521.83 13,395.85

S&P BSE Midcap

14,155.02 39.37 0.28 14,132.67 14,183.89 14,097.79

S&P BSE SmallCap Select Index

2,292.63 9.03 0.40 2,278.55 2,298.56 2,276.50

S&P BSE MidCap Select Index

6,072.47 11.61 0.19 6,068.29 6,089.78 6,048.45

S&P BSE LargeCap

4,152.52 2.31 0.06 4,153.11 4,160.28 4,143.21

S&P BSE AllCap

4,029.88 6.28 0.16 4,026.28 4,035.75 4,017.49

S&P BSE 100

10,950.24 6.23 0.06 10,951.48 10,970.47 10,925.20

S&P BSE 200

4,542.54 3.57 0.08 4,541.65 4,550.79 4,531.47

S&P BSE 500

14,123.94 18.07 0.13 14,114.90 14,146.70 14,083.70

S&P BSE BANKEX

30,109.35 -113.24 -0.37 30,131.83 30,179.71 30,046.16

S&P BSE Auto

18,570.99 247.12 1.35 18,382.54 18,588.66 18,333.84

S&P BSE Basic Materials

2,617.25 17.27 0.66 2,601.33 2,621.80 2,587.93

S&P BSE Capital Goods

16,798.62 23.30 0.14 16,787.18 16,833.24 16,677.94

S&P BSE Consumer Discretionary Goods & Services

3,517.66 21.33 0.61 3,501.34 3,518.99 3,494.26

S&P BSE Consumer Durables

21,299.20 -21.85 -0.10 21,321.61 21,321.61 21,187.82

S&P BSE Energy

4,406.13 -20.99 -0.47 4,419.63 4,449.27 4,403.06

S&P BSE Finance

5,746.83 -9.97 -0.17 5,755.60 5,762.55 5,738.25

S&P BSE FMCG

11,338.21 37.56 0.33 11,328.36 11,349.41 11,291.93

S&P BSE Healthcare

13,576.56 69.80 0.52 13,552.30 13,596.46 13,506.04

S&P BSE India Mfg

417.61 2.59 0.62 415.48 418.22 414.83

S&P BSE Industrials

2,853.93 12.48 0.44 2,843.47 2,858.52 2,830.82

S&P BSE IPO

3,941.63 25.90 0.66 3,916.81 3,959.71 3,916.81

S&P BSE IT

15,068.24 18.41 0.12 15,068.54 15,122.33 14,993.86

S&P BSE Metals

10,601.76 102.27 0.97 10,500.07 10,641.10 10,412.77

S&P BSE Oil and Gas

13,625.96 125.48 0.93 13,536.84 13,696.12 13,536.22

S&P BSE Power

1,806.31 13.25 0.74 1,795.32 1,811.83 1,785.28

S&P BSE PSU

6,659.25 62.97 0.95 6,611.27 6,683.64 6,602.03

S&P BSE Realty

1,813.72 20.75 1.16 1,788.65 1,821.57 1,786.73

S&P BSE TECk

7,508.22 10.50 0.14 7,506.50 7,535.21 7,466.78

S&P BSE Telecom

998.43 5.15 0.52 992.94 1,006.69 986.53

S&P BSE Utilities

1,773.32 8.28 0.47 1,768.98 1,777.04 1,759.00

S&P BSE Dividend Stability Index

442.47 5.16 1.18 438.15 443.99 437.88

S&P BSE Enhanced Value Index

255.78 3.31 1.31 252.70 257.02 252.26

S&P BSE Low Volatility Index

763.15 2.37 0.31 761.22 764.12 758.44

S&P BSE Momentum Index

696.22 0.42 0.06 696.20 697.51 693.56

S&P BSE Quality Index

719.17 3.75 0.52 716.32 720.71 715.08

S&P BSE SENSEX 50 Index

11,247.03 -1.96 -0.02 11,255.66 11,268.87 11,226.66
22 Feb 01:28
Name Current Value Change % Chg Open High Low

NIFTY 50

10,779.75 -10.10 -0.09 10,782.70 10,798.95 10,758.40

NIFTY NEXT 50

26,054.80 157.85 0.61 25,930.20 26,104.05 25,867.35

NIFTY Midcap 100

16,520.00 43.70 0.27 16,477.25 16,561.10 16,469.95

NIFTY MIDCAP 50

4,529.55 16.90 0.37 4,512.55 4,535.10 4,508.55

NIFTY 100

10,924.45 -0.60 -0.01 10,920.45 10,942.80 10,901.05

NIFTY 500

8,908.85 7.15 0.08 8,899.60 8,922.10 8,885.90

NIFTY AUTO

8,264.75 108.00 1.32 8,178.20 8,271.05 8,156.50

NIFTY BANK

26,906.00 -146.40 -0.54 26,960.05 26,997.35 26,854.15

NIFTY ENERGY

14,731.65 -65.15 -0.44 14,807.05 14,844.50 14,719.10

NIFTY FMCG

29,216.10 49.75 0.17 29,214.60 29,259.20 29,121.00

NIFTY INFRA

2,910.10 3.35 0.12 2,902.50 2,917.30 2,888.60

NIFTY IT

15,619.80 30.90 0.20 15,582.80 15,679.50 15,543.50

NIFTY MEDIA

2,386.30 -0.70 -0.03 2,377.50 2,402.40 2,364.85

NIFTY METAL

2,823.15 27.00 0.97 2,796.75 2,834.80 2,774.60

NIFTY MNC

12,992.20 107.30 0.83 12,891.05 13,009.25 12,863.95

NIFTY PHARMA

8,760.30 53.95 0.62 8,718.60 8,778.40 8,698.85

NIFTY PSE

3,174.35 34.75 1.11 3,153.25 3,188.85 3,143.80

NIFTY PSU BANK

2,775.50 19.25 0.70 2,754.20 2,785.05 2,748.70

NIFTY REALTY

232.30 2.70 1.18 230.35 233.60 230.15

NIFTY SERV SECTOR

14,892.95 -32.75 -0.22 14,903.40 14,927.15 14,878.25

INDIA VIX

15.73 -0.32 -1.99 16.05 16.05 12.31

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,072.45 49.65 0.82 6,036.60 6,074.80 6,021.05

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,536.60 15.55 0.62 2,526.15 2,544.75 2,520.25

NIFTY MID LIQ 15

3,811.30 26.15 0.69 3,786.40 3,815.55 3,784.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,875.55 47.00 0.81 5,837.90 5,884.90 5,823.55

NIFTY COMMODITIES

3,243.00 24.80 0.77 3,221.50 3,253.80 3,210.30

NIFTY CONSUMPTION

4,705.75 28.05 0.60 4,682.70 4,707.35 4,675.35

NIFTY FIN SERVICE

11,339.65 -47.15 -0.41 11,362.15 11,372.70 11,313.15

NIFTY PVT BANK

15,329.85 -100.40 -0.65 15,350.65 15,371.00 15,292.65
Name Current Value Change % Chg Open High Low

SENSEX

35,847.85 -50.50 -0.14 35,906.01 35,938.52 35,795.79

S&P BSE Auto

18,570.99 247.12 1.35 18,382.54 18,588.66 18,333.84

S&P BSE Metals

10,601.76 102.27 0.97 10,500.07 10,641.10 10,412.77

S&P BSE Oil and Gas

13,625.96 125.48 0.93 13,536.84 13,696.12 13,536.22

NIFTY 50

10,779.75 -10.10 -0.09 10,782.70 10,798.95 10,758.40

NIFTY NEXT 50

26,054.80 157.85 0.61 25,930.20 26,104.05 25,867.35

NIFTY Midcap 100

16,520.00 43.70 0.27 16,477.25 16,561.10 16,469.95

NIFTY 100

10,924.45 -0.60 -0.01 10,920.45 10,942.80 10,901.05

NIFTY BANK

26,906.00 -146.40 -0.54 26,960.05 26,997.35 26,854.15

NIFTY FMCG

29,216.10 49.75 0.17 29,214.60 29,259.20 29,121.00

NIFTY INFRA

2,910.10 3.35 0.12 2,902.50 2,917.30 2,888.60

NIFTY IT

15,619.80 30.90 0.20 15,582.80 15,679.50 15,543.50

NIFTY PHARMA

8,760.30 53.95 0.62 8,718.60 8,778.40 8,698.85
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant