Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,244,554.26 Cr -0.68%

SENSEX

39,701.15 -221.31 (-0.55%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Asian Paints

2,216.25 2.66 97383 2215.65 2216.65 15.00 7.00

Axis Bank

494.30 -2.23 1419025 493.65 493.85 86.00 1.00

Bajaj Auto

2,920.00 -0.81 17473 2918.55 2920.25 1.00 17.00

Bajaj Finance

3,378.45 0.22 98923 3376.00 3377.60 3.00 1.00
29 Oct 02:48
Name Current Value Change % Chg Open High Low

SENSEX

39,702.52 -219.94 -0.55 39,537.17 40,010.83 39,524.25

S&P BSE Smallcap

14,852.78 -122.98 -0.82 14,866.41 14,921.97 14,771.73

S&P BSE Midcap

14,773.29 -40.74 -0.28 14,672.34 14,831.49 14,661.68

S&P BSE SmallCap Select Index

2,695.85 -26.58 -0.98 2,699.72 2,710.45 2,682.02

S&P BSE MidCap Select Index

6,308.29 -18.17 -0.29 6,259.84 6,336.83 6,256.06

S&P BSE LargeCap

4,461.18 -24.18 -0.54 4,444.65 4,493.20 4,442.06

S&P BSE AllCap

4,326.75 -23.63 -0.54 4,311.60 4,353.96 4,306.65

S&P BSE 100

11,726.51 -64.61 -0.55 11,682.96 11,809.54 11,677.58

S&P BSE 200

4,908.59 -25.70 -0.52 4,888.74 4,940.32 4,886.01

S&P BSE 500

15,207.47 -83.82 -0.55 15,153.91 15,304.14 15,137.93

S&P BSE BANKEX

27,632.93 -100.07 -0.36 27,511.80 27,924.80 27,356.97

S&P BSE Auto

17,705.72 -188.75 -1.05 17,739.92 17,840.84 17,609.05

S&P BSE Basic Materials

2,816.98 2.91 0.10 2,795.91 2,825.70 2,792.05

S&P BSE Capital Goods

14,109.24 -335.23 -2.32 14,167.79 14,266.02 14,060.97

S&P BSE Consumer Discretionary Goods & Services

3,662.56 -14.94 -0.41 3,648.87 3,672.90 3,633.60

S&P BSE Consumer Durables

24,077.47 -421.16 -1.72 24,319.35 24,326.40 23,796.74

S&P BSE Energy

5,862.24 28.14 0.48 5,803.92 5,899.14 5,781.12

S&P BSE Finance

5,441.05 -42.44 -0.77 5,435.64 5,500.60 5,409.34

S&P BSE FMCG

11,007.89 -109.60 -0.99 10,980.05 11,075.67 10,980.01

S&P BSE Healthcare

19,191.76 -212.39 -1.09 19,239.64 19,437.16 19,138.73

S&P BSE India Mfg

437.35 -4.02 -0.91 437.18 440.12 435.87

S&P BSE Industrials

2,632.94 -42.32 -1.58 2,637.98 2,654.01 2,623.36

S&P BSE IPO

6,694.56 23.52 0.35 6,615.12 6,738.64 6,549.95

S&P BSE IT

20,969.41 -48.82 -0.23 20,809.16 21,155.76 20,781.77

S&P BSE Metals

8,042.00 -95.38 -1.17 8,071.68 8,134.24 7,976.97

S&P BSE Oil and Gas

11,919.95 -13.87 -0.12 11,856.03 11,948.08 11,826.50

S&P BSE Power

1,713.41 -2.64 -0.15 1,689.65 1,726.91 1,689.65

S&P BSE PSU

4,498.38 -50.06 -1.10 4,507.89 4,524.17 4,479.91

S&P BSE Realty

1,759.75 -10.41 -0.59 1,763.78 1,775.38 1,746.91

S&P BSE TECk

9,656.91 -17.96 -0.19 9,586.04 9,736.06 9,565.54

S&P BSE Telecom

1,095.18 -2.81 -0.26 1,094.71 1,104.70 1,082.72

S&P BSE Utilities

1,484.35 -9.98 -0.67 1,473.38 1,496.21 1,473.38

S&P BSE Dividend Stability Index

376.24 -3.00 -0.79 376.06 377.76 375.03

S&P BSE Enhanced Value Index

201.34 -2.44 -1.20 201.48 202.50 200.19

S&P BSE Low Volatility Index

906.40 -1.92 -0.21 902.94 909.29 900.19

S&P BSE Momentum Index

765.81 -1.20 -0.16 758.36 769.48 758.30

S&P BSE Quality Index

801.27 -1.02 -0.13 795.15 803.61 795.15

S&P BSE SENSEX 50 Index

12,213.56 -71.19 -0.58 12,173.47 12,305.32 12,164.32

S&P BSE 150 MidCap

4,966.87 -23.12 -0.46 4,947.17 4,984.76 4,933.97

S&P BSE 250 SmallCap

2,060.42 -20.35 -0.98 2,066.24 2,072.85 2,052.09

S&P BSE 250 LargeMid

4,633.32 -24.27 -0.52 4,615.16 4,662.91 4,611.85

S&P BSE 400 MidSmall

3,707.64 -23.23 -0.62 3,700.70 3,723.59 3,686.13
29 Oct 02:48
Name Current Value Change % Chg Open High Low

NIFTY 50

11,652.30 -77.30 -0.66 11,633.30 11,744.15 11,606.45

NIFTY NEXT 50

27,287.35 51.15 0.19 27,034.35 27,353.70 26,952.70

NIFTY Midcap 100

16,923.20 -124.40 -0.73 16,944.95 17,009.45 16,827.65

NIFTY MIDCAP 50

4,604.75 -44.05 -0.95 4,613.00 4,638.25 4,579.65

NIFTY 100

11,754.20 -64.85 -0.55 11,723.25 11,838.20 11,700.05

NIFTY 500

9,574.85 -57.50 -0.60 9,557.15 9,637.85 9,530.25

NIFTY AUTO

7,833.70 -89.05 -1.12 7,843.75 7,894.75 7,790.85

NIFTY BANK

24,071.80 -160.70 -0.66 24,063.50 24,339.10 23,822.05

NIFTY ENERGY

14,706.45 18.10 0.12 14,535.20 14,758.60 14,534.35

NIFTY FMCG

29,662.55 -285.55 -0.95 29,720.40 29,847.50 29,595.75

NIFTY INFRA

3,121.00 -20.60 -0.66 3,107.30 3,135.65 3,101.65

NIFTY IT

20,789.10 -21.20 -0.10 20,667.70 20,961.05 20,548.30

NIFTY MEDIA

1,397.70 -27.25 -1.91 1,410.00 1,413.70 1,394.15

NIFTY METAL

2,298.85 -26.55 -1.14 2,305.50 2,323.15 2,279.45

NIFTY MNC

14,123.45 -135.10 -0.95 14,141.05 14,191.20 14,085.00

NIFTY PHARMA

11,198.10 -127.00 -1.12 11,284.10 11,394.75 11,174.10

NIFTY PSE

2,243.75 -23.60 -1.04 2,246.90 2,257.60 2,235.05

NIFTY PSU BANK

1,258.50 -13.20 -1.04 1,265.25 1,267.45 1,244.85

NIFTY REALTY

222.85 -1.50 -0.67 223.35 225.05 221.30

NIFTY SERV SECTOR

15,749.25 -101.10 -0.64 15,724.10 15,878.85 15,677.85

INDIA VIX

24.03 0.75 3.22 23.28 24.36 22.28

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,656.35 -41.85 -0.73 5,644.75 5,714.10 5,630.90

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,400.15 -23.50 -0.97 2,402.00 2,415.70 2,394.80

NIFTY MID LIQ 15

4,056.05 -33.45 -0.82 4,063.25 4,077.90 4,030.35

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,808.30 -84.80 -1.44 5,832.75 5,863.30 5,795.70

NIFTY COMMODITIES

3,181.30 5.15 0.16 3,154.15 3,191.45 3,151.20

NIFTY CONSUMPTION

5,061.35 -28.45 -0.56 5,051.95 5,085.05 5,038.20

NIFTY FIN SERVICE

11,701.00 -101.40 -0.86 11,702.95 11,846.30 11,633.35

NIFTY PVT BANK

13,372.10 -82.60 -0.61 13,357.00 13,504.85 13,226.55

NIFTY MIDCAP 150

6,451.60 -41.65 -0.64 6,455.20 6,476.00 6,411.80

NIFTY MIDSML 400

5,918.10 -47.60 -0.80 5,926.95 5,945.20 5,886.10

NIFTY Smallcap 250

4,959.65 -57.45 -1.15 4,977.45 4,992.80 4,940.85

NIFTY Smallcap 50

2,872.30 -57.30 -1.96 2,899.10 2,914.85 2,871.05
Name Current Value Change % Chg Open High Low

SENSEX

39,702.52 -219.94 -0.55 39,537.17 40,010.83 39,524.25

S&P BSE Auto

17,705.72 -188.75 -1.05 17,739.92 17,840.84 17,609.05

S&P BSE Metals

8,042.00 -95.38 -1.17 8,071.68 8,134.24 7,976.97

S&P BSE Oil and Gas

11,919.95 -13.87 -0.12 11,856.03 11,948.08 11,826.50

NIFTY 50

11,652.30 -77.30 -0.66 11,633.30 11,744.15 11,606.45

NIFTY NEXT 50

27,287.35 51.15 0.19 27,034.35 27,353.70 26,952.70

NIFTY Midcap 100

16,923.20 -124.40 -0.73 16,944.95 17,009.45 16,827.65

NIFTY 100

11,754.20 -64.85 -0.55 11,723.25 11,838.20 11,700.05

NIFTY BANK

24,071.80 -160.70 -0.66 24,063.50 24,339.10 23,822.05

NIFTY FMCG

29,662.55 -285.55 -0.95 29,720.40 29,847.50 29,595.75

NIFTY INFRA

3,121.00 -20.60 -0.66 3,107.30 3,135.65 3,101.65

NIFTY IT

20,789.10 -21.20 -0.10 20,667.70 20,961.05 20,548.30

NIFTY PHARMA

11,198.10 -127.00 -1.12 11,284.10 11,394.75 11,174.10
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections