Get App
Moneycontrol
Lok Sabha Election 2019

Co-Partners

Associate Partners

Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,384,195.12 Cr -0.59%

S&P BSE SENSEX

38,811.39 -298.82 (-0.76%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Asian Paints

1,369.45 0.20 162040 0.00 0.00 0.00 0.00

Axis Bank

777.05 -0.29 782438 0.00 0.00 0.00 0.00

Bajaj Auto

3,061.00 0.37 75505 0.00 0.00 0.00 0.00

Bajaj Finance

3,377.95 -2.02 121951 0.00 0.00 0.00 0.00
23 May 04:22
Name Current Value Change % Chg Open High Low

SENSEX

38,811.39 -298.82 -0.76 39,591.77 40,124.96 38,651.61

S&P BSE Smallcap

14,352.93 -16.33 -0.11 14,465.00 14,610.60 14,326.99

S&P BSE Midcap

14,650.37 -21.46 -0.15 14,804.64 14,999.35 14,610.59

S&P BSE SmallCap Select Index

2,452.10 2.01 0.08 2,470.77 2,497.37 2,446.67

S&P BSE MidCap Select Index

6,403.22 -5.47 -0.09 6,464.45 6,563.91 6,384.35

S&P BSE LargeCap

4,468.65 -24.74 -0.55 4,550.21 4,610.91 4,451.80

S&P BSE AllCap

4,311.45 -19.55 -0.45 4,380.78 4,437.23 4,296.99

S&P BSE 100

11,757.91 -65.48 -0.55 11,971.57 12,130.87 11,713.41

S&P BSE 200

4,864.70 -23.71 -0.49 4,947.54 5,013.14 4,847.21

S&P BSE 500

15,123.20 -70.47 -0.46 15,370.82 15,568.10 15,071.53

S&P BSE BANKEX

34,260.83 52.80 0.15 34,670.98 35,670.69 34,105.42

S&P BSE Auto

18,515.13 -76.34 -0.41 18,825.63 18,942.37 18,437.17

S&P BSE Basic Materials

2,855.43 -6.96 -0.24 2,901.53 2,934.07 2,846.38

S&P BSE Capital Goods

18,923.12 137.40 0.73 18,951.34 19,729.12 18,837.76

S&P BSE Consumer Discretionary Goods & Services

3,578.90 -10.09 -0.28 3,623.02 3,646.00 3,569.19

S&P BSE Consumer Durables

24,154.37 -279.11 -1.14 24,729.20 24,787.10 24,081.83

S&P BSE Energy

4,864.93 -12.60 -0.26 4,967.48 5,045.28 4,835.29

S&P BSE Finance

6,503.18 -33.85 -0.52 6,614.57 6,763.20 6,478.49

S&P BSE FMCG

11,481.84 -212.42 -1.82 11,828.29 11,869.48 11,449.71

S&P BSE Healthcare

13,235.84 -54.46 -0.41 13,375.26 13,432.87 13,213.37

S&P BSE India Mfg

442.88 -2.78 -0.62 452.10 457.91 441.24

S&P BSE Industrials

3,143.94 20.67 0.66 3,159.63 3,248.67 3,131.61

S&P BSE IPO

4,587.58 4.70 0.10 4,593.27 4,674.22 4,572.63

S&P BSE IT

15,070.59 -135.41 -0.89 15,338.77 15,376.46 15,036.59

S&P BSE Metals

10,487.84 -167.00 -1.57 10,811.56 10,828.13 10,444.20

S&P BSE Oil and Gas

15,152.54 -54.13 -0.36 15,395.36 15,650.37 15,111.62

S&P BSE Power

1,931.03 8.94 0.47 1,946.70 1,977.03 1,924.25

S&P BSE PSU

7,523.00 12.20 0.16 7,626.56 7,805.74 7,493.57

S&P BSE Realty

2,079.27 11.33 0.55 2,087.30 2,142.35 2,062.82

S&P BSE TECk

7,444.98 -37.84 -0.51 7,551.14 7,581.14 7,426.99

S&P BSE Telecom

988.12 9.54 0.97 984.35 1,013.30 982.51

S&P BSE Utilities

1,851.05 5.37 0.29 1,860.69 1,886.54 1,845.51

S&P BSE Dividend Stability Index

471.22 -0.59 -0.13 477.33 485.78 469.76

S&P BSE Enhanced Value Index

274.49 -1.86 -0.67 281.73 284.85 273.48

S&P BSE Low Volatility Index

799.81 -1.65 -0.21 809.17 814.75 797.78

S&P BSE Momentum Index

738.09 -4.47 -0.60 749.88 752.69 735.88

S&P BSE Quality Index

734.15 -0.42 -0.06 741.15 744.84 732.78

S&P BSE SENSEX 50 Index

12,134.84 -81.46 -0.67 12,374.36 12,531.05 12,087.37
23 May 04:22
Name Current Value Change % Chg Open High Low

NIFTY 50

11,657.05 -80.85 -0.69 11,901.30 12,041.15 11,614.50

NIFTY NEXT 50

26,947.10 99.05 0.37 27,203.55 27,533.85 26,883.45

NIFTY Midcap 100

17,318.10 -30.05 -0.17 17,599.05 17,784.35 17,269.70

NIFTY MIDCAP 50

4,788.55 -4.80 -0.10 4,867.15 4,945.50 4,770.45

NIFTY 100

11,745.50 -65.80 -0.56 11,974.75 12,115.90 11,704.75

NIFTY 500

9,552.75 -45.45 -0.47 9,730.00 9,835.70 9,521.60

NIFTY AUTO

8,216.90 -29.65 -0.36 8,366.65 8,415.15 8,182.40

NIFTY BANK

30,409.10 -117.70 -0.39 30,962.80 31,705.00 30,292.35

NIFTY ENERGY

16,129.10 -42.85 -0.26 16,454.95 16,647.15 16,072.65

NIFTY FMCG

29,723.80 -523.85 -1.73 30,609.65 30,664.00 29,630.80

NIFTY INFRA

3,211.35 41.95 1.32 3,213.45 3,321.20 3,198.00

NIFTY IT

15,538.85 -127.30 -0.81 15,772.05 15,819.05 15,506.20

NIFTY MEDIA

2,192.10 28.50 1.32 2,204.15 2,236.95 2,184.60

NIFTY METAL

2,822.00 -42.45 -1.48 2,904.80 2,910.35 2,811.15

NIFTY MNC

12,830.55 -94.40 -0.73 13,063.95 13,093.25 12,799.75

NIFTY PHARMA

8,497.60 -13.25 -0.16 8,613.30 8,626.10 8,472.20

NIFTY PSE

3,501.85 4.35 0.12 3,546.05 3,584.60 3,494.65

NIFTY PSU BANK

3,150.65 -4.95 -0.16 3,253.50 3,399.25 3,127.85

NIFTY REALTY

268.20 1.25 0.47 270.95 276.40 266.70

NIFTY SERV SECTOR

16,322.75 -89.60 -0.55 16,622.75 16,872.70 16,270.40

INDIA VIX

19.40 -8.23 -29.79 27.63 27.63 18.95

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,073.55 0.45 0.01 6,148.60 6,237.15 6,056.40

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,633.95 -20.30 -0.76 2,686.60 2,693.30 2,626.25

NIFTY MID LIQ 15

4,063.70 -17.20 -0.42 4,141.45 4,209.55 4,048.45

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,378.10 -12.80 -0.20 6,484.35 6,538.45 6,353.50

NIFTY COMMODITIES

3,591.55 -9.55 -0.27 3,651.65 3,696.20 3,581.10

NIFTY CONSUMPTION

4,767.85 -21.85 -0.46 4,851.10 4,867.45 4,751.85

NIFTY FIN SERVICE

13,028.35 -127.65 -0.97 13,332.60 13,581.70 12,980.70

NIFTY PVT BANK

16,988.45 -21.60 -0.13 17,230.45 17,638.50 16,928.95
Name Current Value Change % Chg Open High Low

SENSEX

38,811.39 -298.82 -0.76 39,591.77 40,124.96 38,651.61

S&P BSE Auto

18,515.13 -76.34 -0.41 18,825.63 18,942.37 18,437.17

S&P BSE Metals

10,487.84 -167.00 -1.57 10,811.56 10,828.13 10,444.20

S&P BSE Oil and Gas

15,152.54 -54.13 -0.36 15,395.36 15,650.37 15,111.62

NIFTY 50

11,657.05 -80.85 -0.69 11,901.30 12,041.15 11,614.50

NIFTY NEXT 50

26,947.10 99.05 0.37 27,203.55 27,533.85 26,883.45

NIFTY Midcap 100

17,318.10 -30.05 -0.17 17,599.05 17,784.35 17,269.70

NIFTY 100

11,745.50 -65.80 -0.56 11,974.75 12,115.90 11,704.75

NIFTY BANK

30,409.10 -117.70 -0.39 30,962.80 31,705.00 30,292.35

NIFTY FMCG

29,723.80 -523.85 -1.73 30,609.65 30,664.00 29,630.80

NIFTY INFRA

3,211.35 41.95 1.32 3,213.45 3,321.20 3,198.00

NIFTY IT

15,538.85 -127.30 -0.81 15,772.05 15,819.05 15,506.20

NIFTY PHARMA

8,497.60 -13.25 -0.16 8,613.30 8,626.10 8,472.20
Forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6755 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6755 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant