Moneycontrol

BSE Live

35138.10 178.38 (0.51%)

NSE Live

10549.45 61.00 (0.58%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Cons Non-Durable
    Market Cap 687,159.64 Cr 1.02%

NIFTY FMCG

29,598.60 387.10 (1.33%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Britannia

2,998.05 0.58 164651 2998.05 2998.80 17.00 101.00

Colgate

1,252.00 4.06 846512 1251.75 1252.20 6.00 5.00

Dabur India

413.75 1.90 1980591 413.30 413.45 2006.00 21.00

Emami

412.95 2.34 79238 412.30 412.90 13.00 3.00

GlaxoSmith Con

7,515.00 0.29 118754 7519.50 7521.00 1.00 1.00

Godrej Consumer

747.65 1.38 786052 748.00 748.30 68.00 19.00

Godrej Ind

549.45 3.13 272535 549.05 549.45 164.00 344.00

HUL

1,797.00 0.09 1889593 1797.50 1797.60 2.00 30.00

ITC

274.95 1.74 8688900 275.05 275.15 790.00 3218.00

Jubilant Food

1,242.90 3.79 1771445 1243.05 1243.60 127.00 70.00

Marico

359.50 3.73 1827558 359.15 359.45 3.00 152.00

P and G

9,544.70 0.57 1765 9532.35 9581.40 1.00 1.00

Tata Global Bev

202.35 1.97 1626847 202.10 202.15 303.00 2490.00

United Brewerie

1,233.40 2.25 241390 1233.55 1234.70 1.00 14.00

United Spirits

611.50 -1.40 899787 611.10 611.40 149.00 50.00
11 Dec 02:59
Name Current Value Change % Chg Open High Low

SENSEX

35,145.70 185.98 0.53 34,584.13 35,199.40 34,426.29

S&P BSE Smallcap

14,029.20 183.50 1.33 13,796.33 14,030.94 13,715.61

S&P BSE Midcap

14,652.86 206.39 1.43 14,363.83 14,672.56 14,297.85

S&P BSE SmallCap Select Index

2,330.35 38.68 1.69 2,278.63 2,331.64 2,265.18

S&P BSE MidCap Select Index

6,382.68 103.63 1.65 6,231.63 6,398.58 6,199.09

S&P BSE LargeCap

4,080.46 31.00 0.77 4,010.21 4,087.43 3,995.60

S&P BSE AllCap

4,012.46 36.42 0.92 3,942.58 4,017.75 3,928.90

S&P BSE 100

10,803.90 88.29 0.82 10,611.95 10,821.97 10,574.04

S&P BSE 200

4,497.12 38.94 0.87 4,417.41 4,504.20 4,401.47

S&P BSE 500

14,029.07 124.89 0.90 13,784.28 14,048.63 13,735.91

S&P BSE BANKEX

29,142.57 86.75 0.30 28,587.74 29,262.16 28,509.12

S&P BSE Auto

19,978.21 179.01 0.90 19,648.57 20,028.15 19,521.74

S&P BSE Basic Materials

2,752.06 27.84 1.02 2,709.36 2,759.81 2,695.51

S&P BSE Capital Goods

17,963.50 74.79 0.42 17,774.21 18,001.33 17,695.81

S&P BSE Consumer Discretionary Goods & Services

3,643.64 58.36 1.63 3,567.52 3,644.78 3,546.38

S&P BSE Consumer Durables

20,472.93 491.49 2.46 19,895.56 20,508.62 19,728.73

S&P BSE Energy

4,066.78 17.63 0.44 3,987.43 4,075.11 3,952.56

S&P BSE Finance

5,636.86 19.26 0.34 5,541.85 5,645.16 5,516.90

S&P BSE FMCG

11,450.87 169.45 1.50 11,264.84 11,492.71 11,210.37

S&P BSE Healthcare

13,701.83 256.88 1.91 13,351.12 13,733.22 13,324.86

S&P BSE India Mfg

418.66 3.00 0.72 412.61 419.67 410.34

S&P BSE Industrials

2,998.82 18.50 0.62 2,958.09 3,003.21 2,950.85

S&P BSE IPO

4,098.77 31.50 0.77 4,025.42 4,111.49 4,016.63

S&P BSE IT

14,376.35 199.37 1.41 14,151.63 14,431.99 14,077.42

S&P BSE Metals

11,401.07 47.98 0.42 11,219.05 11,457.97 11,173.46

S&P BSE Oil and Gas

12,835.59 -36.85 -0.29 12,782.81 12,872.97 12,630.46

S&P BSE Power

1,877.14 14.56 0.78 1,846.59 1,882.82 1,841.73

S&P BSE PSU

6,710.97 60.02 0.90 6,591.13 6,727.37 6,566.31

S&P BSE Realty

1,726.88 -1.52 -0.09 1,723.90 1,741.98 1,708.04

S&P BSE TECk

7,155.56 91.88 1.30 7,041.72 7,177.22 7,011.33

S&P BSE Telecom

938.84 5.81 0.62 919.47 941.02 909.74

S&P BSE Utilities

1,823.97 8.93 0.49 1,800.75 1,828.68 1,796.26

S&P BSE Dividend Stability Index

422.78 3.64 0.87 416.76 423.80 414.67

S&P BSE Enhanced Value Index

258.30 1.24 0.48 254.84 259.21 253.71

S&P BSE Low Volatility Index

773.72 9.64 1.26 759.50 775.30 757.71

S&P BSE Momentum Index

678.96 8.65 1.29 664.81 681.14 662.54

S&P BSE Quality Index

721.30 10.23 1.44 708.38 723.61 706.25

S&P BSE SENSEX 50 Index

11,041.62 72.41 0.66 10,858.76 11,059.06 10,817.53
11 Dec 02:59
Name Current Value Change % Chg Open High Low

NIFTY 50

10,551.55 63.10 0.60 10,350.05 10,567.15 10,333.85

NIFTY NEXT 50

26,869.55 443.50 1.68 26,099.55 26,929.40 26,083.55

NIFTY Midcap 100

16,949.10 255.40 1.53 16,441.65 16,968.60 16,435.30

NIFTY MIDCAP 50

4,626.70 74.05 1.63 4,486.55 4,638.00 4,485.75

NIFTY 100

10,765.35 79.10 0.74 10,546.40 10,782.25 10,532.65

NIFTY 500

8,844.25 74.65 0.85 8,655.10 8,855.40 8,646.55

NIFTY AUTO

8,854.70 70.45 0.80 8,671.85 8,880.60 8,650.95

NIFTY BANK

26,111.35 8.70 0.03 25,602.25 26,207.45 25,598.95

NIFTY ENERGY

13,711.70 54.25 0.40 13,422.20 13,741.10 13,322.05

NIFTY FMCG

29,598.85 387.35 1.33 28,974.65 29,700.90 28,960.65

NIFTY INFRA

2,978.95 9.75 0.33 2,927.80 2,988.25 2,924.30

NIFTY IT

14,636.00 216.80 1.50 14,385.35 14,684.45 14,307.30

NIFTY MEDIA

2,495.80 44.20 1.80 2,434.05 2,502.55 2,430.60

NIFTY METAL

3,049.50 13.25 0.44 2,993.30 3,064.60 2,985.05

NIFTY MNC

13,440.85 142.60 1.07 13,170.15 13,479.95 13,150.90

NIFTY PHARMA

8,746.90 211.60 2.48 8,417.65 8,788.80 8,417.65

NIFTY PSE

3,149.10 8.95 0.29 3,104.65 3,154.40 3,097.35

NIFTY PSU BANK

2,866.80 60.25 2.15 2,747.65 2,884.15 2,747.25

NIFTY REALTY

222.80 -0.65 -0.29 220.70 224.30 220.00

NIFTY SERV SECTOR

14,503.50 67.65 0.47 14,236.55 14,534.75 14,216.30

INDIA VIX

17.97 -2.47 -12.08 20.43 20.43 17.20

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,309.30 77.70 1.25 6,163.45 6,330.95 6,157.90

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,505.90 21.80 0.88 2,465.45 2,512.05 2,463.25

NIFTY MID LIQ 15

3,813.55 47.15 1.25 3,695.35 3,836.90 3,695.10

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,010.75 85.70 1.45 5,840.95 6,016.40 5,836.45

NIFTY COMMODITIES

3,282.90 18.30 0.56 3,223.80 3,290.75 3,212.35

NIFTY CONSUMPTION

4,814.05 60.95 1.28 4,704.70 4,826.45 4,695.30

NIFTY FIN SERVICE

11,071.55 10.60 0.10 10,875.65 11,092.60 10,837.60

NIFTY PVT BANK

14,708.10 7.70 0.05 14,410.95 14,781.15 14,398.60
Name Current Value Change % Chg Open High Low

SENSEX

35,145.70 185.98 0.53 34,584.13 35,199.40 34,426.29

S&P BSE Auto

19,978.21 179.01 0.90 19,648.57 20,028.15 19,521.74

S&P BSE Metals

11,401.07 47.98 0.42 11,219.05 11,457.97 11,173.46

S&P BSE Oil and Gas

12,835.59 -36.85 -0.29 12,782.81 12,872.97 12,630.46

NIFTY 50

10,551.55 63.10 0.60 10,350.05 10,567.15 10,333.85

NIFTY NEXT 50

26,869.55 443.50 1.68 26,099.55 26,929.40 26,083.55

NIFTY Midcap 100

16,949.10 255.40 1.53 16,441.65 16,968.60 16,435.30

NIFTY 100

10,765.35 79.10 0.74 10,546.40 10,782.25 10,532.65

NIFTY BANK

26,111.35 8.70 0.03 25,602.25 26,207.45 25,598.95

NIFTY FMCG

29,598.85 387.35 1.33 28,974.65 29,700.90 28,960.65

NIFTY INFRA

2,978.95 9.75 0.33 2,927.80 2,988.25 2,924.30

NIFTY IT

14,636.00 216.80 1.50 14,385.35 14,684.45 14,307.30

NIFTY PHARMA

8,746.90 211.60 2.48 8,417.65 8,788.80 8,417.65
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On