Get App
Moneycontrol
Lok Sabha Election 2019

Co-Partners

Associate Partners

Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Oil & Gas
    Market Cap 1,414,809.08 Cr -0.55%

NIFTY ENERGY

16,130.65 -41.30 (-0.26%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

BPCL

382.90 -0.34 12154625 382.80 382.95 1626.00 23.00

GAIL

338.05 0.49 1735310 338.50 338.60 8.00 577.00

HPCL

288.05 -0.26 11426296 287.90 288.00 432.00 30.00

IOC

153.75 -1.06 13130762 153.75 153.80 954.00 7177.00

NTPC

130.00 0.31 9940080 129.95 130.00 1927.00 12018.00

ONGC

173.10 -1.92 7292780 173.60 173.65 3540.00 1052.00

Power Grid Corp

184.90 1.57 7508560 184.95 185.00 369.00 1449.00

Reliance

1,338.50 -0.26 16251749 1336.80 1336.90 392.00 40.00

Reliance Infra

115.35 -5.07 12957288 115.15 115.20 664.00 258.00

Tata Power

64.55 -0.23 7429213 64.55 64.60 9280.00 39.00
23 May 03:03
Name Current Value Change % Chg Open High Low

SENSEX

38,794.34 -315.87 -0.81 39,591.77 40,124.96 38,783.94

S&P BSE Smallcap

14,355.14 -14.12 -0.10 14,465.00 14,610.60 14,354.44

S&P BSE Midcap

14,649.12 -22.71 -0.15 14,804.64 14,999.35 14,648.04

S&P BSE SmallCap Select Index

2,451.55 1.46 0.06 2,470.77 2,497.37 2,451.16

S&P BSE MidCap Select Index

6,396.56 -12.13 -0.19 6,464.45 6,563.91 6,396.13

S&P BSE LargeCap

4,467.90 -25.49 -0.57 4,550.21 4,610.91 4,467.15

S&P BSE AllCap

4,310.94 -20.06 -0.46 4,380.78 4,437.23 4,310.50

S&P BSE 100

11,754.97 -68.42 -0.58 11,971.57 12,130.87 11,753.12

S&P BSE 200

4,863.73 -24.68 -0.50 4,947.54 5,013.14 4,863.16

S&P BSE 500

15,120.80 -72.87 -0.48 15,370.82 15,568.10 15,119.25

S&P BSE BANKEX

34,207.87 -0.16 0.00 34,670.98 35,670.69 34,187.75

S&P BSE Auto

18,534.34 -57.13 -0.31 18,825.63 18,942.37 18,534.09

S&P BSE Basic Materials

2,860.67 -1.72 -0.06 2,901.53 2,934.07 2,860.52

S&P BSE Capital Goods

18,943.50 157.78 0.84 18,951.34 19,729.12 18,927.22

S&P BSE Consumer Discretionary Goods & Services

3,579.60 -9.39 -0.26 3,623.02 3,646.00 3,579.39

S&P BSE Consumer Durables

24,110.78 -322.70 -1.32 24,729.20 24,787.10 24,099.79

S&P BSE Energy

4,865.39 -12.14 -0.25 4,967.48 5,045.28 4,862.33

S&P BSE Finance

6,491.09 -45.94 -0.70 6,614.57 6,763.20 6,489.06

S&P BSE FMCG

11,502.16 -192.10 -1.64 11,828.29 11,869.48 11,492.62

S&P BSE Healthcare

13,266.10 -24.20 -0.18 13,375.26 13,432.87 13,263.79

S&P BSE India Mfg

443.32 -2.34 -0.53 452.10 457.91 443.21

S&P BSE Industrials

3,147.39 24.12 0.77 3,159.63 3,248.67 3,146.51

S&P BSE IPO

4,603.48 20.60 0.45 4,593.27 4,674.22 4,587.71

S&P BSE IT

15,053.03 -152.97 -1.01 15,338.77 15,376.46 15,038.60

S&P BSE Metals

10,514.40 -140.44 -1.32 10,811.56 10,828.13 10,511.35

S&P BSE Oil and Gas

15,138.51 -68.16 -0.45 15,395.36 15,650.37 15,122.52

S&P BSE Power

1,936.52 14.43 0.75 1,946.70 1,977.03 1,936.07

S&P BSE PSU

7,516.63 5.83 0.08 7,626.56 7,805.74 7,513.33

S&P BSE Realty

2,070.79 2.85 0.14 2,087.30 2,142.35 2,070.56

S&P BSE TECk

7,437.09 -45.73 -0.61 7,551.14 7,581.14 7,430.79

S&P BSE Telecom

989.44 10.86 1.11 984.35 1,013.30 982.51

S&P BSE Utilities

1,855.98 10.30 0.56 1,860.69 1,886.54 1,855.48

S&P BSE Dividend Stability Index

471.04 -0.77 -0.16 477.33 485.78 470.84

S&P BSE Enhanced Value Index

274.42 -1.93 -0.70 281.73 284.85 274.33

S&P BSE Low Volatility Index

799.80 -1.66 -0.21 809.17 814.75 799.67

S&P BSE Momentum Index

738.58 -3.98 -0.54 749.88 752.69 738.53

S&P BSE Quality Index

734.78 0.21 0.03 741.15 744.84 734.70

S&P BSE SENSEX 50 Index

12,131.65 -84.65 -0.69 12,374.36 12,531.05 12,129.34
23 May 03:03
Name Current Value Change % Chg Open High Low

NIFTY 50

11,653.60 -84.30 -0.72 11,901.30 12,041.15 11,653.10

NIFTY NEXT 50

26,948.30 100.25 0.37 27,203.55 27,533.85 26,944.25

NIFTY Midcap 100

17,303.85 -44.30 -0.26 17,599.05 17,784.35 17,303.60

NIFTY MIDCAP 50

4,787.50 -5.85 -0.12 4,867.15 4,945.50 4,786.40

NIFTY 100

11,742.95 -68.35 -0.58 11,974.75 12,115.90 11,742.15

NIFTY 500

9,550.45 -47.75 -0.50 9,730.00 9,835.70 9,549.90

NIFTY AUTO

8,228.75 -17.80 -0.22 8,366.65 8,415.15 8,228.40

NIFTY BANK

30,345.85 -180.95 -0.59 30,962.80 31,705.00 30,333.85

NIFTY ENERGY

16,131.55 -40.40 -0.25 16,454.95 16,647.15 16,113.15

NIFTY FMCG

29,783.40 -464.25 -1.53 30,609.65 30,664.00 29,755.80

NIFTY INFRA

3,214.40 45.00 1.42 3,213.45 3,321.20 3,205.70

NIFTY IT

15,517.05 -149.10 -0.95 15,772.05 15,819.05 15,509.95

NIFTY MEDIA

2,186.90 23.30 1.08 2,204.15 2,236.95 2,186.40

NIFTY METAL

2,829.55 -34.90 -1.22 2,904.80 2,910.35 2,828.15

NIFTY MNC

12,856.90 -68.05 -0.53 13,063.95 13,093.25 12,855.30

NIFTY PHARMA

8,517.70 6.85 0.08 8,613.30 8,626.10 8,509.70

NIFTY PSE

3,498.80 1.30 0.04 3,546.05 3,584.60 3,494.90

NIFTY PSU BANK

3,141.60 -14.00 -0.44 3,253.50 3,399.25 3,140.90

NIFTY REALTY

267.55 0.60 0.22 270.95 276.40 267.35

NIFTY SERV SECTOR

16,293.25 -119.10 -0.73 16,622.75 16,872.70 16,289.55

INDIA VIX

19.58 -8.05 -29.13 27.63 27.63 18.98

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,070.75 -2.35 -0.04 6,148.60 6,237.15 6,068.60

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,634.55 -19.70 -0.74 2,686.60 2,693.30 2,633.70

NIFTY MID LIQ 15

4,060.10 -20.80 -0.51 4,141.45 4,209.55 4,058.75

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,377.85 -13.05 -0.20 6,484.35 6,538.45 6,376.25

NIFTY COMMODITIES

3,594.50 -6.60 -0.18 3,651.65 3,696.20 3,593.35

NIFTY CONSUMPTION

4,774.20 -15.50 -0.32 4,851.10 4,867.45 4,772.45

NIFTY FIN SERVICE

13,004.75 -151.25 -1.15 13,332.60 13,581.70 13,002.70

NIFTY PVT BANK

16,952.10 -57.95 -0.34 17,230.45 17,638.50 16,943.95
Name Current Value Change % Chg Open High Low

SENSEX

38,794.34 -315.87 -0.81 39,591.77 40,124.96 38,783.94

S&P BSE Auto

18,534.34 -57.13 -0.31 18,825.63 18,942.37 18,534.09

S&P BSE Metals

10,514.40 -140.44 -1.32 10,811.56 10,828.13 10,511.35

S&P BSE Oil and Gas

15,138.51 -68.16 -0.45 15,395.36 15,650.37 15,122.52

NIFTY 50

11,653.60 -84.30 -0.72 11,901.30 12,041.15 11,653.10

NIFTY NEXT 50

26,948.30 100.25 0.37 27,203.55 27,533.85 26,944.25

NIFTY Midcap 100

17,303.85 -44.30 -0.26 17,599.05 17,784.35 17,303.60

NIFTY 100

11,742.95 -68.35 -0.58 11,974.75 12,115.90 11,742.15

NIFTY BANK

30,345.85 -180.95 -0.59 30,962.80 31,705.00 30,333.85

NIFTY FMCG

29,783.40 -464.25 -1.53 30,609.65 30,664.00 29,755.80

NIFTY INFRA

3,214.40 45.00 1.42 3,213.45 3,321.20 3,205.70

NIFTY IT

15,517.05 -149.10 -0.95 15,772.05 15,819.05 15,509.95

NIFTY PHARMA

8,517.70 6.85 0.08 8,613.30 8,626.10 8,509.70
Forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6751 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6751 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant