Moneycontrol

BSE Live

33838.16 -296.22 (-0.87%)

NSE Live

10136.20 -109.05 (-1.06%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Engineering
    Market Cap 323,195.09 Cr -0.76%

NIFTY INFRA

2,832.70 -16.45 (-0.58%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Ports

318.40 1.24 3378891 319.10 319.35 58.00 172.00

Adani Power

33.45 0.45 16975547 33.45 33.50 3419.00 28392.00

Bharti Airtel

285.95 0.12 5080199 285.95 286.10 440.00 2.00

Bharti Infratel

267.00 0.58 8278863 266.85 266.90 7.00 4.00

BHEL

73.15 -1.15 12310412 73.10 73.15 41764.00 57.00

CG Power

36.75 -0.81 2202020 36.70 36.75 5041.00 6397.00

Container Corp

569.45 -1.02 492224 570.00 570.50 12.00 99.00

EngineersInd

110.40 0.14 1304290 110.20 110.35 1128.00 48.00

GMR Infra

16.00 1.26 32168043 16.00 16.05 268279.00 60601.00

Interglobe Avi

797.45 -1.02 1067282 797.85 798.30 2.00 7.00

IRB Infra

123.90 3.12 1754469 123.85 124.00 106.00 1013.00

Larsen

1,190.00 -1.31 1695155 1190.30 1190.80 20.00 50.00

NBCC (India)

52.60 -1.22 3410038 52.65 52.70 997.00 7473.00

NCC

67.95 2.95 7069664 67.85 67.95 3427.00 2250.00

NHPC

24.00 0.00 3009982 23.95 24.00 21238.00 20147.00

NTPC

163.95 -1.03 5133166 163.05 163.15 792.00 600.00

Power Grid Corp

188.20 -0.53 1847972 188.00 188.10 292.00 163.00

Reliance Comm

10.90 -0.46 40106017 10.85 10.90 230582.00 303592.00

Reliance Infra

321.35 -1.91 2174950 321.00 321.25 549.00 144.00

Reliance Power

26.70 -1.65 4847404 26.70 26.75 44567.00 21975.00

Siemens

864.20 -1.76 199721 861.70 863.65 1.00 58.00

Tata Comm

457.70 2.11 366568 457.15 457.60 250.00 6.00

Tata Power

69.10 -1.08 3567063 68.75 68.85 4122.00 1298.00

Vodafone Idea

35.10 -0.14 10929352 35.05 35.10 16076.00 7902.00

Voltas

509.95 1.70 761831 509.40 509.85 12.00 12.00
23 Oct 02:53
Name Current Value Change % Chg Open High Low

SENSEX

33,837.88 -296.50 -0.87 33,935.88 34,073.92 33,742.75

S&P BSE Smallcap

13,603.34 -201.54 -1.46 13,772.12 13,790.30 13,545.26

S&P BSE Midcap

13,812.58 -146.32 -1.05 13,918.85 13,947.24 13,717.50

S&P BSE SmallCap Select Index

2,229.69 -33.12 -1.46 2,252.76 2,270.17 2,214.28

S&P BSE MidCap Select Index

6,032.92 -60.59 -0.99 6,081.51 6,093.74 5,997.35

S&P BSE LargeCap

3,921.46 -40.97 -1.03 3,940.41 3,955.79 3,908.83

S&P BSE AllCap

3,852.27 -42.65 -1.10 3,876.19 3,887.93 3,838.54

S&P BSE 100

10,373.98 -107.08 -1.02 10,425.19 10,465.80 10,340.17

S&P BSE 200

4,310.26 -44.30 -1.02 4,331.86 4,348.56 4,294.76

S&P BSE 500

13,457.51 -145.35 -1.07 13,536.11 13,581.00 13,408.94

S&P BSE BANKEX

27,838.13 -139.96 -0.50 27,767.96 28,082.63 27,686.70

S&P BSE Auto

19,375.60 -197.22 -1.01 19,521.34 19,602.21 19,281.72

S&P BSE Basic Materials

2,726.99 -55.69 -2.00 2,773.33 2,775.00 2,712.02

S&P BSE Capital Goods

16,354.66 -181.74 -1.10 16,434.45 16,544.86 16,252.74

S&P BSE Consumer Discretionary Goods & Services

3,412.48 -54.37 -1.57 3,444.78 3,451.70 3,395.85

S&P BSE Consumer Durables

17,956.73 -57.45 -0.32 17,984.39 18,158.13 17,851.75

S&P BSE Energy

3,995.84 -29.99 -0.74 4,001.17 4,014.48 3,951.85

S&P BSE Finance

5,283.25 -11.64 -0.22 5,264.75 5,330.91 5,252.22

S&P BSE FMCG

11,090.02 -93.44 -0.84 11,127.31 11,170.33 11,029.82

S&P BSE Healthcare

14,182.86 -334.29 -2.30 14,488.56 14,511.79 14,133.72

S&P BSE India Mfg

399.43 -5.51 -1.36 401.97 402.79 396.98

S&P BSE Industrials

2,821.74 -28.34 -0.99 2,836.35 2,851.57 2,805.98

S&P BSE IPO

3,870.53 -32.78 -0.84 3,895.80 3,908.95 3,859.01

S&P BSE IT

13,854.11 -337.29 -2.38 14,155.05 14,182.74 13,838.29

S&P BSE Metals

12,607.04 -115.51 -0.91 12,660.97 12,778.99 12,519.99

S&P BSE Oil and Gas

12,696.90 -128.52 -1.00 12,788.10 12,788.10 12,533.24

S&P BSE Power

1,928.31 -14.74 -0.76 1,940.91 1,952.99 1,915.54

S&P BSE PSU

6,789.90 -48.96 -0.72 6,820.71 6,820.71 6,739.33

S&P BSE Realty

1,580.73 5.38 0.34 1,570.35 1,598.84 1,561.59

S&P BSE TECk

6,904.91 -149.27 -2.12 7,034.46 7,047.84 6,900.66

S&P BSE Telecom

941.78 0.93 0.10 936.11 945.10 932.71

S&P BSE Utilities

1,870.40 -18.12 -0.96 1,883.92 1,893.02 1,859.92

S&P BSE Dividend Stability Index

415.25 -3.25 -0.78 417.55 417.55 412.19

S&P BSE Enhanced Value Index

262.53 -1.95 -0.74 263.54 264.81 259.89

S&P BSE Low Volatility Index

722.57 -9.64 -1.32 728.41 729.86 719.35

S&P BSE Momentum Index

631.55 -10.20 -1.59 636.69 638.94 627.91

S&P BSE Quality Index

682.95 -10.26 -1.48 688.44 688.82 679.71

S&P BSE SENSEX 50 Index

10,613.83 -104.98 -0.98 10,654.76 10,698.51 10,582.45
23 Oct 02:53
Name Current Value Change % Chg Open High Low

NIFTY 50

10,135.65 -109.60 -1.07 10,152.60 10,222.10 10,102.35

NIFTY NEXT 50

25,574.10 -361.35 -1.39 25,754.00 25,906.90 25,450.75

NIFTY Midcap 100

16,122.55 -185.60 -1.14 16,163.60 16,327.50 16,022.00

NIFTY MIDCAP 50

4,399.95 -46.85 -1.05 4,407.85 4,464.00 4,367.00

NIFTY 100

10,330.10 -115.75 -1.11 10,354.15 10,423.65 10,294.85

NIFTY 500

8,478.30 -98.65 -1.15 8,502.60 8,559.10 8,447.45

NIFTY AUTO

8,619.50 -80.95 -0.93 8,648.05 8,719.05 8,577.75

NIFTY BANK

24,905.50 -173.10 -0.69 24,786.90 25,124.60 24,784.90

NIFTY ENERGY

13,549.40 -112.15 -0.82 13,550.25 13,635.55 13,423.25

NIFTY FMCG

28,582.60 -214.95 -0.75 28,596.25 28,797.70 28,403.45

NIFTY INFRA

2,831.85 -17.30 -0.61 2,830.65 2,855.10 2,816.20

NIFTY IT

14,083.30 -338.10 -2.34 14,318.95 14,406.75 14,054.40

NIFTY MEDIA

2,401.55 -58.70 -2.39 2,428.50 2,460.30 2,387.95

NIFTY METAL

3,304.90 -34.75 -1.04 3,316.45 3,353.05 3,281.60

NIFTY MNC

12,544.30 -220.90 -1.73 12,701.60 12,702.85 12,469.90

NIFTY PHARMA

9,371.25 -275.40 -2.85 9,612.65 9,633.95 9,335.25

NIFTY PSE

3,314.35 -17.80 -0.53 3,312.70 3,323.85 3,284.95

NIFTY PSU BANK

2,631.40 -39.30 -1.47 2,647.60 2,662.10 2,618.35

NIFTY REALTY

204.05 0.40 0.20 201.00 205.95 200.70

NIFTY SERV SECTOR

13,750.35 -126.90 -0.91 13,748.40 13,875.80 13,725.20

INDIA VIX

19.26 -2.10 -9.83 21.35 22.34 19.24

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,131.70 -88.40 -1.42 6,182.65 6,202.85 6,106.15

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,458.05 -26.65 -1.07 2,467.35 2,474.45 2,450.50

NIFTY MID LIQ 15

3,639.60 -16.25 -0.44 3,633.55 3,681.00 3,611.00

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,786.30 -87.80 -1.49 5,808.75 5,859.10 5,751.90

NIFTY COMMODITIES

3,294.75 -53.70 -1.60 3,322.35 3,334.10 3,271.35

NIFTY CONSUMPTION

4,459.10 -49.80 -1.10 4,464.10 4,493.55 4,435.90

NIFTY FIN SERVICE

10,299.90 -36.15 -0.35 10,226.05 10,388.25 10,225.35

NIFTY PVT BANK

14,070.50 -81.25 -0.57 13,987.20 14,212.15 13,985.60
Name Current Value Change % Chg Open High Low

SENSEX

33,837.88 -296.50 -0.87 33,935.88 34,073.92 33,742.75

S&P BSE Auto

19,375.60 -197.22 -1.01 19,521.34 19,602.21 19,281.72

S&P BSE Metals

12,607.04 -115.51 -0.91 12,660.97 12,778.99 12,519.99

S&P BSE Oil and Gas

12,696.90 -128.52 -1.00 12,788.10 12,788.10 12,533.24

NIFTY 50

10,135.65 -109.60 -1.07 10,152.60 10,222.10 10,102.35

NIFTY NEXT 50

25,574.10 -361.35 -1.39 25,754.00 25,906.90 25,450.75

NIFTY Midcap 100

16,122.55 -185.60 -1.14 16,163.60 16,327.50 16,022.00

NIFTY 100

10,330.10 -115.75 -1.11 10,354.15 10,423.65 10,294.85

NIFTY BANK

24,905.50 -173.10 -0.69 24,786.90 25,124.60 24,784.90

NIFTY FMCG

28,582.60 -214.95 -0.75 28,596.25 28,797.70 28,403.45

NIFTY INFRA

2,831.85 -17.30 -0.61 2,830.65 2,855.10 2,816.20

NIFTY IT

14,083.30 -338.10 -2.34 14,318.95 14,406.75 14,054.40

NIFTY PHARMA

9,371.25 -275.40 -2.85 9,612.65 9,633.95 9,335.25
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On