Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Oil & Gas
    Market Cap 1,763,303.44 Cr 0.53%

NIFTY INFRA

3,090.75 15.10 (0.49%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ACC

1,562.65 0.10 1643909 1562.65 0.00 2050.00 0.00

Adani Ports

347.55 -0.69 2181975 347.55 0.00 1601.00 0.00

Ambuja Cements

247.60 -0.16 10969208 0.00 247.60 0.00 56619.00

Apollo Hospital

2,212.10 0.07 760641 0.00 2212.10 0.00 313.00

Ashok Leyland

74.45 -0.73 24377671 0.00 74.45 0.00 54062.00

Bharti Airtel

397.70 -0.98 16921274 0.00 397.70 0.00 12707.00

Bharti Infratel

181.10 -0.79 3655373 181.10 0.00 2374.00 0.00

BPCL

346.65 1.97 7375287 346.65 0.00 5428.00 0.00

Container Corp

382.95 3.26 2033332 0.00 382.95 0.00 1753.00

DLF

164.70 1.32 12902014 0.00 164.70 0.00 13470.00

Eicher Motors

2,198.15 -3.16 1263185 2198.15 0.00 811.00 0.00

Exide Ind

158.95 -0.53 1306501 158.95 0.00 89.00 0.00

GAIL

87.45 4.11 17139173 87.45 0.00 73.00 0.00

Grasim

773.15 0.06 2134699 0.00 773.15 0.00 2617.00

HPCL

175.85 3.87 6436573 175.85 0.00 11367.00 0.00

IGL

376.80 -0.04 2775611 376.80 0.00 87.00 0.00

Interglobe Avi

1,366.30 2.76 1304101 0.00 1366.30 0.00 552.00

IOC

76.80 3.50 23207536 76.80 0.00 23968.00 0.00

Larsen

902.90 0.98 5800528 902.90 0.00 3530.00 0.00

MRF

60,009.85 3.44 21961 60009.85 0.00 1.00 0.00

NTPC

81.65 1.68 21839955 81.65 0.00 17532.00 0.00

ONGC

69.30 3.05 25987839 69.30 0.00 10587.00 0.00

Petronet LNG

222.90 0.11 2354688 222.90 0.00 639.00 0.00

Power Grid Corp

159.75 0.50 10571070 159.75 0.00 55.00 0.00

Ramco Cements

784.75 0.56 477296 784.75 0.00 112.00 0.00

Reliance

2,176.20 0.02 14399062 2176.20 0.00 69.00 0.00

Shree Cements

21,102.25 -0.36 48532 21102.25 0.00 1.00 0.00

Siemens

1,276.75 0.89 368292 1276.75 0.00 102.00 0.00

Tata Power

55.20 1.94 18875642 55.20 0.00 45637.00 0.00

UltraTechCement

4,514.60 0.73 636376 4514.60 0.00 2083.00 0.00
19 Oct 09:40
Name Current Value Change % Chg Open High Low

SENSEX

40,431.60 448.62 1.12 40,318.57 40,519.48 40,211.22

S&P BSE Smallcap

14,850.88 64.32 0.43 14,853.15 14,885.78 14,823.02

S&P BSE Midcap

14,705.85 84.54 0.58 14,675.29 14,716.28 14,609.36

S&P BSE SmallCap Select Index

2,682.76 5.87 0.22 2,689.87 2,694.20 2,672.17

S&P BSE MidCap Select Index

6,302.20 22.44 0.36 6,302.13 6,313.24 6,265.84

S&P BSE LargeCap

4,546.76 45.19 1.00 4,537.40 4,552.00 4,523.72

S&P BSE AllCap

4,387.53 38.52 0.89 4,379.66 4,390.03 4,368.07

S&P BSE 100

11,926.75 112.16 0.95 11,906.30 11,940.30 11,870.57

S&P BSE 200

4,983.77 45.61 0.92 4,974.17 4,986.92 4,959.74

S&P BSE 500

15,424.93 136.00 0.89 15,397.56 15,433.79 15,355.71

S&P BSE BANKEX

27,574.09 893.23 3.35 26,976.51 27,626.95 26,934.02

S&P BSE Auto

17,805.62 -201.12 -1.12 18,133.81 18,158.23 17,746.86

S&P BSE Basic Materials

2,826.37 23.28 0.83 2,818.94 2,831.74 2,801.94

S&P BSE Capital Goods

13,704.36 82.58 0.61 13,695.15 13,745.15 13,557.19

S&P BSE Consumer Discretionary Goods & Services

3,627.92 -11.31 -0.31 3,656.87 3,659.82 3,616.32

S&P BSE Consumer Durables

24,257.49 -55.32 -0.23 24,449.19 24,449.19 24,187.53

S&P BSE Energy

6,225.30 25.68 0.41 6,245.37 6,338.42 6,167.77

S&P BSE Finance

5,512.09 141.03 2.63 5,424.44 5,519.01 5,424.44

S&P BSE FMCG

11,142.07 156.64 1.43 11,037.62 11,168.76 11,014.11

S&P BSE Healthcare

19,742.73 -173.77 -0.87 20,024.82 20,035.43 19,712.61

S&P BSE India Mfg

444.22 1.64 0.37 445.72 445.88 442.66

S&P BSE Industrials

2,589.20 15.24 0.59 2,588.43 2,593.20 2,570.45

S&P BSE IPO

6,588.83 42.15 0.64 6,578.27 6,632.69 6,541.28

S&P BSE IT

21,748.49 -90.89 -0.42 21,983.05 21,990.39 21,678.43

S&P BSE Metals

8,345.25 139.86 1.70 8,264.15 8,380.70 8,165.86

S&P BSE Oil and Gas

12,122.45 217.20 1.82 11,974.89 12,143.64 11,973.81

S&P BSE Power

1,629.00 13.44 0.83 1,624.07 1,641.32 1,620.55

S&P BSE PSU

4,574.56 116.10 2.60 4,481.20 4,582.91 4,481.19

S&P BSE Realty

1,722.65 26.77 1.58 1,719.79 1,728.51 1,703.07

S&P BSE TECk

9,833.17 -48.14 -0.49 9,949.69 9,951.14 9,810.52

S&P BSE Telecom

990.50 -6.60 -0.66 1,006.37 1,006.48 982.74

S&P BSE Utilities

1,440.13 14.28 1.00 1,431.06 1,451.29 1,428.99

S&P BSE Dividend Stability Index

383.23 4.11 1.08 381.56 384.09 379.99

S&P BSE Enhanced Value Index

205.65 4.97 2.48 202.15 205.96 202.07

S&P BSE Low Volatility Index

898.35 4.81 0.54 895.78 899.78 894.16

S&P BSE Momentum Index

766.65 -0.04 -0.01 770.73 771.26 765.17

S&P BSE Quality Index

794.49 6.99 0.89 791.01 795.76 789.04

S&P BSE SENSEX 50 Index

12,451.26 123.42 1.00 12,431.08 12,472.31 12,390.64

S&P BSE 150 MidCap

4,933.98 32.91 0.67 4,921.41 4,936.38 4,900.55

S&P BSE 250 SmallCap

2,072.36 11.19 0.54 2,071.78 2,078.01 2,070.88

S&P BSE 250 LargeMid

4,702.03 42.45 0.91 4,693.25 4,704.76 4,679.66

S&P BSE 400 MidSmall

3,697.29 23.20 0.63 3,690.48 3,698.86 3,680.02
19 Oct 09:40
Name Current Value Change % Chg Open High Low

NIFTY 50

11,873.05 110.60 0.94 11,879.20 11,898.25 11,820.40

NIFTY NEXT 50

27,379.75 224.05 0.83 27,298.90 27,421.65 27,183.35

NIFTY Midcap 100

16,915.85 128.85 0.77 16,893.20 16,926.90 16,775.00

NIFTY MIDCAP 50

4,656.80 43.25 0.94 4,643.20 4,661.60 4,605.95

NIFTY 100

11,952.90 109.55 0.92 11,953.75 11,970.45 11,896.10

NIFTY 500

9,709.30 83.05 0.86 9,710.95 9,717.60 9,664.45

NIFTY AUTO

7,870.35 -89.10 -1.12 8,025.25 8,027.00 7,844.60

NIFTY BANK

24,266.75 733.50 3.12 23,902.90 24,320.95 23,754.85

NIFTY ENERGY

14,743.25 180.70 1.24 14,656.85 14,832.75 14,642.80

NIFTY FMCG

30,068.85 397.80 1.34 29,815.85 30,151.00 29,745.45

NIFTY INFRA

3,090.75 15.10 0.49 3,092.05 3,098.70 3,074.65

NIFTY IT

21,391.90 -146.25 -0.68 21,683.80 21,683.80 21,354.90

NIFTY MEDIA

1,425.70 -23.15 -1.60 1,457.85 1,460.25 1,424.00

NIFTY METAL

2,367.85 38.00 1.63 2,350.60 2,374.80 2,323.60

NIFTY MNC

14,125.50 113.35 0.81 14,091.35 14,138.00 14,035.40

NIFTY PHARMA

11,616.65 -197.45 -1.67 11,911.65 11,923.95 11,592.95

NIFTY PSE

2,238.60 49.80 2.28 2,202.70 2,245.60 2,200.75

NIFTY PSU BANK

1,323.45 53.00 4.17 1,280.00 1,325.80 1,277.80

NIFTY REALTY

218.35 3.25 1.51 218.60 219.35 215.95

NIFTY SERV SECTOR

15,925.30 229.05 1.46 15,885.45 15,945.40 15,799.95

INDIA VIX

21.81 0.16 0.74 21.64 22.31 15.46

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,686.50 114.10 2.05 5,645.85 5,693.25 5,621.25

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,440.90 18.20 0.75 2,436.55 2,446.95 2,427.40

NIFTY MID LIQ 15

4,088.00 20.90 0.51 4,093.20 4,106.15 4,051.65

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,882.05 42.75 0.73 5,880.90 5,889.85 5,849.95

NIFTY COMMODITIES

3,186.30 33.55 1.06 3,173.05 3,194.00 3,162.25

NIFTY CONSUMPTION

5,008.60 19.80 0.40 5,016.80 5,020.35 4,987.80

NIFTY FIN SERVICE

11,803.75 290.95 2.53 11,691.55 11,825.65 11,631.10

NIFTY PVT BANK

13,434.35 411.15 3.16 13,232.25 13,469.95 13,148.65

NIFTY MIDCAP 150

6,434.55 38.55 0.60 6,434.45 6,442.45 6,391.00

NIFTY MIDSML 400

5,928.20 34.90 0.59 5,931.70 5,936.55 5,898.60

NIFTY Smallcap 250

5,016.35 28.45 0.57 5,025.95 5,030.85 5,010.70

NIFTY Smallcap 50

2,942.90 20.70 0.71 2,943.05 2,948.10 2,916.85
Name Current Value Change % Chg Open High Low

SENSEX

40,431.60 448.62 1.12 40,318.57 40,519.48 40,211.22

S&P BSE Auto

17,805.62 -201.12 -1.12 18,133.81 18,158.23 17,746.86

S&P BSE Metals

8,345.25 139.86 1.70 8,264.15 8,380.70 8,165.86

S&P BSE Oil and Gas

12,122.45 217.20 1.82 11,974.89 12,143.64 11,973.81

NIFTY 50

11,873.05 110.60 0.94 11,879.20 11,898.25 11,820.40

NIFTY NEXT 50

27,379.75 224.05 0.83 27,298.90 27,421.65 27,183.35

NIFTY Midcap 100

16,915.85 128.85 0.77 16,893.20 16,926.90 16,775.00

NIFTY 100

11,952.90 109.55 0.92 11,953.75 11,970.45 11,896.10

NIFTY BANK

24,266.75 733.50 3.12 23,902.90 24,320.95 23,754.85

NIFTY FMCG

30,068.85 397.80 1.34 29,815.85 30,151.00 29,745.45

NIFTY INFRA

3,090.75 15.10 0.49 3,092.05 3,098.70 3,074.65

NIFTY IT

21,391.90 -146.25 -0.68 21,683.80 21,683.80 21,354.90

NIFTY PHARMA

11,616.65 -197.45 -1.67 11,911.65 11,923.95 11,592.95
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections