Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Oil & Gas
    Market Cap 1,688,283.30 Cr 0%

NIFTY INFRA

3,983.55 43.90 (1.11%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ACC

1,876.75 -0.27 1288212 1876.75 0.00 524 0

Adani Ports

720.95 -4.57 22935238 0.00 720.95 0 16936

Ambuja Cements

300.95 0.08 7452061 0.00 300.95 0 3088

Apollo Hospital

3,157.40 3.15 3552506 3157.40 0.00 462 0

Ashok Leyland

109.90 -3.30 36453257 0.00 109.90 0 12281

Bharti Airtel

526.45 -2.64 7232945 526.45 0.00 2207 0

BPCL

408.75 -1.22 5628231 408.75 0.00 42818 0

Container Corp

551.85 -2.84 1062008 551.85 0.00 292 0

DLF

236.80 -6.20 12812162 0.00 236.80 0 14105

Eicher Motors

2,370.35 -2.65 882318 0.00 2370.35 0 293

Exide Ind

173.05 -2.51 1906605 0.00 173.05 0 360

GAIL

136.40 -2.29 11824604 0.00 136.40 0 6431

Grasim

1,324.70 -2.11 1236979 1324.70 0.00 272 0

HPCL

231.40 -2.18 6729672 0.00 231.40 0 1538

IGL

498.10 -3.31 1536072 0.00 498.10 0 33

INDUS TOWERS

253.05 -2.52 2345054 0.00 253.05 0 12408

Interglobe Avi

1,527.90 -3.47 971452 1527.90 0.00 79 0

IOC

88.10 -2.27 15268241 0.00 88.10 0 5989

Larsen

1,310.45 -3.58 4157065 1310.45 0.00 101 0

MRF

79,231.40 -2.62 26801 0.00 79231.40 0 3

NTPC

99.05 -3.32 11652043 0.00 99.05 0 1340

ONGC

103.05 -3.96 19166492 103.05 0.00 2025 0

Petronet LNG

215.00 -2.52 3353526 0.00 215.00 0 14

Power Grid Corp

201.20 -4.12 10352810 0.00 201.20 0 227

Ramco Cements

980.60 -3.19 578439 0.00 980.60 0 5

Reliance

1,901.70 -1.57 8527967 1901.70 0.00 1032 0

Shree Cements

30,057.75 -2.48 52945 0.00 30057.75 0 5

Siemens

1,793.30 -2.95 284248 1793.30 0.00 95 0

Tata Power

93.80 -3.45 43657515 0.00 93.80 0 21216

UltraTechCement

6,509.75 -3.06 559506 0.00 6509.75 0 74
20 Apr 09:10
Name Current Value Change % Chg Open High Low

SENSEX

48,473.04 523.62 1.09 48,473.04 48,473.04 48,473.04

S&P BSE Smallcap

20,802.16 128.09 0.62 20,802.16 20,802.16 20,802.16

S&P BSE Midcap

19,947.76 178.92 0.91 19,947.76 19,947.76 19,947.76

S&P BSE SmallCap Select Index

3,716.03 20.00 0.54 3,716.03 3,716.03 3,716.03

S&P BSE MidCap Select Index

8,212.47 68.96 0.85 8,212.47 8,212.47 8,212.47

S&P BSE LargeCap

5,579.12 61.97 1.12 5,579.12 5,579.12 5,579.12

S&P BSE AllCap

5,541.31 56.34 1.03 5,541.31 5,541.31 5,541.31

S&P BSE 100

14,701.58 159.66 1.10 14,701.58 14,701.58 14,701.58

S&P BSE 200

6,232.37 66.18 1.07 6,232.37 6,232.37 6,232.37

S&P BSE 500

19,424.04 198.32 1.03 19,424.04 19,424.04 19,424.04

S&P BSE BANKEX

35,840.99 441.00 1.25 35,840.99 35,840.99 35,840.99

S&P BSE Auto

21,767.32 246.83 1.15 21,767.32 21,767.32 21,767.32

S&P BSE Basic Materials

4,526.43 57.34 1.28 4,526.43 4,526.43 4,526.43

S&P BSE Capital Goods

19,905.24 107.53 0.54 19,905.24 19,905.24 19,905.24

S&P BSE Consumer Discretionary Goods & Services

4,465.27 28.73 0.65 4,465.27 4,465.27 4,465.27

S&P BSE Consumer Durables

32,059.09 86.33 0.27 32,059.09 32,059.09 32,059.09

S&P BSE Energy

6,064.74 42.70 0.71 6,064.74 6,064.74 6,064.74

S&P BSE Finance

7,072.21 89.76 1.29 7,072.21 7,072.21 7,072.21

S&P BSE FMCG

12,844.05 69.05 0.54 12,844.05 12,844.05 12,844.05

S&P BSE Healthcare

23,399.37 293.03 1.27 23,399.37 23,399.37 23,399.37

S&P BSE India Mfg

547.78 4.81 0.89 547.78 547.78 547.78

S&P BSE Industrials

4,074.42 35.46 0.88 4,074.42 4,074.42 4,074.42

S&P BSE IPO

8,533.35 77.10 0.91 8,533.35 8,533.35 8,533.35

S&P BSE IT

27,087.89 302.20 1.13 27,087.89 27,087.89 27,087.89

S&P BSE Metals

16,100.65 220.37 1.39 16,100.65 16,100.65 16,100.65

S&P BSE Oil and Gas

14,524.09 118.20 0.82 14,524.09 14,524.09 14,524.09

S&P BSE Power

2,407.09 26.15 1.10 2,407.09 2,407.09 2,407.09

S&P BSE PSU

6,409.36 62.81 0.99 6,409.36 6,409.36 6,409.36

S&P BSE Realty

2,406.78 21.91 0.92 2,406.78 2,406.78 2,406.78

S&P BSE TECk

12,118.44 125.63 1.05 12,118.44 12,118.44 12,118.44

S&P BSE Telecom

1,325.23 5.28 0.40 1,325.23 1,325.23 1,325.23

S&P BSE Utilities

2,113.34 28.63 1.37 2,113.34 2,113.34 2,113.34

S&P BSE Dividend Stability Index

503.20 5.90 1.19 503.20 503.20 503.20

S&P BSE Enhanced Value Index

331.35 3.52 1.07 331.35 331.35 331.35

S&P BSE Low Volatility Index

1,057.05 5.52 0.52 1,057.05 1,057.05 1,057.05

S&P BSE Momentum Index

927.90 9.90 1.08 927.90 927.90 927.90

S&P BSE Quality Index

977.19 8.43 0.87 977.19 977.19 977.19

S&P BSE SENSEX 50 Index

15,200.05 168.01 1.12 15,200.05 15,200.05 15,200.05

S&P BSE 150 MidCap

6,810.83 50.45 0.75 6,810.83 6,810.83 6,810.83

S&P BSE 250 SmallCap

2,858.95 18.00 0.63 2,858.95 2,858.95 2,858.95

S&P BSE 250 LargeMid

5,887.43 61.60 1.06 5,887.43 5,887.43 5,887.43

S&P BSE 400 MidSmall

5,102.83 36.12 0.71 5,102.83 5,102.83 5,102.83
20 Apr 09:10
Name Current Value Change % Chg Open High Low

NIFTY 50

14,526.70 167.25 1.16 14,526.70 14,526.70 14,526.70

NIFTY NEXT 50

34,418.95 371.70 1.09 34,418.95 34,418.95 34,418.95

NIFTY Midcap 100

23,529.05 272.70 1.17 23,529.05 23,529.05 23,529.05

NIFTY MIDCAP 50

6,520.60 78.90 1.22 6,520.60 6,520.60 6,520.60

NIFTY 100

14,680.15 167.30 1.15 14,680.15 14,680.15 14,680.15

NIFTY 500

12,213.55 137.10 1.14 12,213.55 12,213.55 12,213.55

NIFTY AUTO

9,683.95 151.80 1.59 9,683.95 9,683.95 9,683.95

NIFTY BANK

31,568.95 360.55 1.16 31,568.95 31,568.95 31,568.95

NIFTY ENERGY

17,476.60 118.85 0.68 17,476.60 17,476.60 17,476.60

NIFTY FMCG

34,772.05 253.05 0.73 34,772.05 34,772.05 34,772.05

NIFTY INFRA

3,983.55 43.90 1.11 3,983.55 3,983.55 3,983.55

NIFTY IT

26,495.60 258.70 0.99 26,495.60 26,495.60 26,495.60

NIFTY MEDIA

1,452.45 16.95 1.18 1,452.45 1,452.45 1,452.45

NIFTY METAL

4,420.95 54.85 1.26 4,420.95 4,420.95 4,420.95

NIFTY MNC

16,086.05 134.45 0.84 16,086.05 16,086.05 16,086.05

NIFTY PHARMA

13,426.05 169.80 1.28 13,426.05 13,426.05 13,426.05

NIFTY PSE

3,013.20 23.95 0.80 3,013.20 3,013.20 3,013.20

NIFTY PSU BANK

1,983.15 32.30 1.66 1,983.15 1,983.15 1,983.15

NIFTY REALTY

303.75 3.45 1.15 303.75 303.75 303.75

NIFTY SERV SECTOR

20,235.90 257.75 1.29 20,235.90 20,235.90 20,235.90

INDIA VIX

22.48 -0.01 -0.04 0.00 0.00 0.00

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,294.75 92.85 1.29 7,294.75 7,294.75 7,294.75

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

3,034.00 30.05 1.00 3,034.00 3,034.00 3,034.00

NIFTY MID LIQ 15

5,541.15 72.45 1.32 5,541.15 5,541.15 5,541.15

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,165.20 99.70 1.24 8,165.20 8,165.20 8,165.20

NIFTY COMMODITIES

4,543.20 51.85 1.15 4,543.20 4,543.20 4,543.20

NIFTY CONSUMPTION

5,942.05 54.25 0.92 5,942.05 5,942.05 5,942.05

NIFTY FIN SERVICE

15,204.60 198.05 1.32 15,204.60 15,204.60 15,204.60

NIFTY PVT BANK

16,856.25 199.75 1.20 16,856.25 16,856.25 16,856.25

NIFTY MIDCAP 150

8,901.85 93.00 1.06 8,901.85 8,901.85 8,901.85

NIFTY MIDSML 400

8,207.10 86.90 1.07 8,207.10 8,207.10 8,207.10

NIFTY Smallcap 250

6,959.85 75.95 1.10 6,959.85 6,959.85 6,959.85

NIFTY Smallcap 50

4,067.90 51.10 1.27 4,067.90 4,067.90 4,067.90
Name Current Value Change % Chg Open High Low

SENSEX

48,473.04 523.62 1.09 48,473.04 48,473.04 48,473.04

S&P BSE Auto

21,767.32 246.83 1.15 21,767.32 21,767.32 21,767.32

S&P BSE Metals

16,100.65 220.37 1.39 16,100.65 16,100.65 16,100.65

S&P BSE Oil and Gas

14,524.09 118.20 0.82 14,524.09 14,524.09 14,524.09

NIFTY 50

14,526.70 167.25 1.16 14,526.70 14,526.70 14,526.70

NIFTY NEXT 50

34,418.95 371.70 1.09 34,418.95 34,418.95 34,418.95

NIFTY Midcap 100

23,529.05 272.70 1.17 23,529.05 23,529.05 23,529.05

NIFTY 100

14,680.15 167.30 1.15 14,680.15 14,680.15 14,680.15

NIFTY BANK

31,568.95 360.55 1.16 31,568.95 31,568.95 31,568.95

NIFTY FMCG

34,772.05 253.05 0.73 34,772.05 34,772.05 34,772.05

NIFTY INFRA

3,983.55 43.90 1.11 3,983.55 3,983.55 3,983.55

NIFTY IT

26,495.60 258.70 0.99 26,495.60 26,495.60 26,495.60

NIFTY PHARMA

13,426.05 169.80 1.28 13,426.05 13,426.05 13,426.05
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections