Co-Partners
Associate Partners
Get App

Co-Partners

Associate Partners

Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Engineering
    Market Cap 360,783.02 Cr 0.72%

NIFTY INFRA

3,032.15 21.75 (0.72%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Ports

367.10 -1.18 3059404 367.10 0.00 184 0

Adani Power

40.65 0.87 13404672 40.65 0.00 212301 0

Bharti Airtel

328.45 1.00 4042029 0.00 328.45 0 1338

Bharti Infratel

268.70 0.21 1254452 0.00 268.70 0 2817

BHEL

62.10 -0.16 8777033 0.00 62.10 0 3238

CG Power

35.60 0.00 5466626 35.60 0.00 17348 0

Container Corp

479.10 2.14 350387 479.10 0.00 340 0

EngineersInd

108.20 1.22 1049439 108.20 0.00 1502 0

GMR Infra

15.25 -0.65 13725912 15.25 0.00 1588 0

Interglobe Avi

1,473.75 0.60 8447431 1473.75 0.00 158 0

IRB Infra

119.10 2.32 2647338 0.00 119.10 0 3329

Larsen

1,361.90 1.85 2776586 0.00 1361.90 0 1081

NBCC (India)

52.95 0.57 4652984 52.95 0.00 11607 0

NCC

94.80 0.42 9524773 0.00 94.80 0 15607

NHPC

22.15 1.84 3336186 0.00 22.15 0 8117

NTPC

125.50 -0.20 10003051 125.50 0.00 50 0

Power Grid Corp

182.15 0.16 5728070 182.15 0.00 1667 0

Reliance Comm

2.05 2.50 68983065 0.00 2.05 0 2533662

Reliance Infra

108.00 1.84 11047408 108.00 0.00 29452 0

Reliance Power

6.00 2.56 48751362 0.00 6.00 0 152431

Siemens

1,125.95 -0.32 380607 0.00 1125.95 0 55

Tata Comm

553.05 2.34 194797 0.00 553.05 0 232

Tata Power

61.40 0.08 3714715 61.40 0.00 5100 0

Vodafone Idea

11.85 -2.87 180983160 11.85 0.00 68409 0

Voltas

575.15 3.19 1517474 575.15 0.00 464 0
19 May 12:51
Name Current Value Change % Chg Open High Low

SENSEX

37,930.77 537.29 1.44 37,494.42 38,001.13 37,415.36

S&P BSE Smallcap

13,887.14 70.42 0.51 13,830.29 13,903.60 13,829.64

S&P BSE Midcap

14,308.36 153.48 1.08 14,154.90 14,326.09 14,141.98

S&P BSE SmallCap Select Index

2,369.51 11.21 0.48 2,361.95 2,375.60 2,359.88

S&P BSE MidCap Select Index

6,267.18 99.63 1.62 6,168.66 6,278.85 6,160.93

S&P BSE LargeCap

4,367.78 54.43 1.26 4,323.14 4,374.23 4,312.93

S&P BSE AllCap

4,208.26 47.68 1.15 4,168.33 4,212.99 4,160.69

S&P BSE 100

11,495.68 146.83 1.29 11,373.83 11,512.47 11,347.22

S&P BSE 200

4,752.92 58.40 1.24 4,703.86 4,759.20 4,694.00

S&P BSE 500

14,767.17 170.93 1.17 14,623.91 14,784.23 14,595.95

S&P BSE BANKEX

32,878.92 643.59 2.00 32,293.97 32,992.73 32,241.86

S&P BSE Auto

18,229.17 436.61 2.45 17,840.99 18,309.05 17,776.53

S&P BSE Basic Materials

2,776.57 5.21 0.19 2,767.70 2,779.12 2,754.00

S&P BSE Capital Goods

17,738.58 242.83 1.39 17,516.26 17,796.12 17,464.18

S&P BSE Consumer Discretionary Goods & Services

3,510.31 57.74 1.67 3,461.50 3,518.94 3,453.11

S&P BSE Consumer Durables

23,759.21 213.38 0.91 23,582.59 23,880.09 23,515.32

S&P BSE Energy

4,641.52 14.90 0.32 4,632.96 4,660.17 4,597.51

S&P BSE Finance

6,263.12 137.58 2.25 6,146.04 6,275.63 6,127.62

S&P BSE FMCG

11,601.02 261.91 2.31 11,366.09 11,615.29 11,345.87

S&P BSE Healthcare

13,201.18 -132.58 -0.99 13,328.30 13,328.30 13,137.42

S&P BSE India Mfg

433.13 4.72 1.10 428.59 433.77 427.44

S&P BSE Industrials

2,973.39 26.19 0.89 2,950.68 2,977.88 2,939.92

S&P BSE IPO

4,406.01 16.30 0.37 4,397.11 4,439.03 4,380.81

S&P BSE IT

15,409.12 -129.90 -0.84 15,566.70 15,585.30 15,367.67

S&P BSE Metals

10,459.50 -19.35 -0.18 10,444.38 10,511.31 10,348.45

S&P BSE Oil and Gas

14,661.59 83.08 0.57 14,557.59 14,692.20 14,476.49

S&P BSE Power

1,862.39 -0.08 0.00 1,860.25 1,868.16 1,849.87

S&P BSE PSU

7,201.97 44.41 0.62 7,150.98 7,217.07 7,103.61

S&P BSE Realty

1,955.95 0.39 0.02 1,957.72 1,981.97 1,949.67

S&P BSE TECk

7,570.28 -35.36 -0.46 7,619.58 7,628.97 7,546.59

S&P BSE Telecom

965.30 3.69 0.38 959.05 969.52 954.20

S&P BSE Utilities

1,794.06 4.66 0.26 1,786.69 1,800.44 1,782.72

S&P BSE Dividend Stability Index

458.00 2.52 0.55 455.80 458.54 453.14

S&P BSE Enhanced Value Index

266.66 0.05 0.02 266.11 267.16 263.22

S&P BSE Low Volatility Index

787.02 9.33 1.20 778.48 787.99 777.30

S&P BSE Momentum Index

729.59 7.98 1.11 723.10 730.87 721.08

S&P BSE Quality Index

725.87 9.31 1.30 717.50 727.14 716.66

S&P BSE SENSEX 50 Index

11,876.15 160.17 1.37 11,743.63 11,894.07 11,719.79
19 May 12:51
Name Current Value Change % Chg Open High Low

NIFTY 50

11,407.15 150.05 1.33 11,261.90 11,426.15 11,259.85

NIFTY NEXT 50

26,226.50 221.80 0.85 25,984.55 26,263.00 25,910.60

NIFTY Midcap 100

16,875.40 201.95 1.21 16,682.25 16,888.85 16,656.50

NIFTY MIDCAP 50

4,674.00 71.15 1.55 4,605.35 4,676.60 4,594.15

NIFTY 100

11,485.85 144.25 1.27 11,344.70 11,502.35 11,340.55

NIFTY 500

9,329.70 108.05 1.17 9,224.75 9,339.35 9,221.60

NIFTY AUTO

8,085.75 193.85 2.46 7,900.20 8,115.80 7,884.15

NIFTY BANK

29,450.15 594.85 2.06 28,881.40 29,559.45 28,856.00

NIFTY ENERGY

15,538.65 7.70 0.05 15,509.60 15,595.00 15,364.90

NIFTY FMCG

29,962.15 733.45 2.51 29,251.70 30,002.45 29,250.90

NIFTY INFRA

3,032.15 21.75 0.72 3,003.80 3,037.55 2,996.50

NIFTY IT

15,843.40 -90.55 -0.57 15,962.40 16,000.35 15,803.20

NIFTY MEDIA

2,190.25 74.70 3.53 2,125.90 2,203.50 2,121.60

NIFTY METAL

2,807.25 -3.60 -0.13 2,800.70 2,821.70 2,779.20

NIFTY MNC

12,682.80 182.20 1.46 12,506.05 12,698.15 12,481.20

NIFTY PHARMA

8,448.95 -128.40 -1.50 8,540.90 8,542.70 8,387.90

NIFTY PSE

3,390.70 11.25 0.33 3,374.10 3,397.70 3,347.60

NIFTY PSU BANK

2,949.20 36.85 1.27 2,908.15 2,961.95 2,881.45

NIFTY REALTY

252.55 0.70 0.28 252.05 255.65 251.40

NIFTY SERV SECTOR

15,982.25 241.60 1.53 15,755.90 16,019.25 15,750.45

INDIA VIX

28.07 -0.30 -1.06 28.37 29.23 25.49

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,929.00 160.20 2.78 5,788.25 5,941.80 5,785.30

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,622.25 20.50 0.79 2,603.55 2,624.95 2,600.60

NIFTY MID LIQ 15

3,985.20 63.35 1.62 3,924.40 3,990.15 3,909.40

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,135.95 32.15 0.53 6,107.40 6,150.60 6,102.45

NIFTY COMMODITIES

3,482.95 3.40 0.10 3,470.30 3,488.45 3,452.65

NIFTY CONSUMPTION

4,700.20 108.40 2.36 4,593.90 4,710.30 4,593.60

NIFTY FIN SERVICE

12,640.80 315.25 2.56 12,334.10 12,676.45 12,324.65

NIFTY PVT BANK

16,438.00 334.75 2.08 16,126.65 16,492.75 16,119.55
Name Current Value Change % Chg Open High Low

SENSEX

37,930.77 537.29 1.44 37,494.42 38,001.13 37,415.36

S&P BSE Auto

18,229.17 436.61 2.45 17,840.99 18,309.05 17,776.53

S&P BSE Metals

10,459.50 -19.35 -0.18 10,444.38 10,511.31 10,348.45

S&P BSE Oil and Gas

14,661.59 83.08 0.57 14,557.59 14,692.20 14,476.49

NIFTY 50

11,407.15 150.05 1.33 11,261.90 11,426.15 11,259.85

NIFTY NEXT 50

26,226.50 221.80 0.85 25,984.55 26,263.00 25,910.60

NIFTY Midcap 100

16,875.40 201.95 1.21 16,682.25 16,888.85 16,656.50

NIFTY 100

11,485.85 144.25 1.27 11,344.70 11,502.35 11,340.55

NIFTY BANK

29,450.15 594.85 2.06 28,881.40 29,559.45 28,856.00

NIFTY FMCG

29,962.15 733.45 2.51 29,251.70 30,002.45 29,250.90

NIFTY INFRA

3,032.15 21.75 0.72 3,003.80 3,037.55 2,996.50

NIFTY IT

15,843.40 -90.55 -0.57 15,962.40 16,000.35 15,803.20

NIFTY PHARMA

8,448.95 -128.40 -1.50 8,540.90 8,542.70 8,387.90
Forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6664 Messages

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6664 Messages

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant