Co-Partners
Associate Partners
Get App

Co-Partners

Associate Partners

Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Retail/Real Estate
    Market Cap 111,789.90 Cr 0.48%

NIFTY REALTY

252.55 0.70 (0.28%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Brigade Ent

232.05 1.35 26445 0.00 232.05 0 73

DLF

164.45 0.95 6369300 0.00 164.45 0 4207

Godrej Prop

830.40 1.56 201383 0.00 830.40 0 319

Indiabulls Real

106.00 -1.72 5384700 0.00 106.00 0 54707

Oberoi Realty

525.60 0.52 125976 0.00 525.60 0 52

Phoenix Mills

600.15 -2.65 137347 0.00 600.15 0 300

Prestige Estate

252.35 3.02 667563 0.00 252.35 0 172

Sobha

449.70 1.89 65982 0.00 449.70 0 44

Sunteck Realty

442.15 -3.90 105290 0.00 442.15 0 2659

Unitech

1.40 0.00 4939047 1.40 0.00 499 0
19 May 12:04
Name Current Value Change % Chg Open High Low

SENSEX

37,930.77 537.29 1.44 37,494.42 38,001.13 37,415.36

S&P BSE Smallcap

13,887.14 70.42 0.51 13,830.29 13,903.60 13,829.64

S&P BSE Midcap

14,308.36 153.48 1.08 14,154.90 14,326.09 14,141.98

S&P BSE SmallCap Select Index

2,369.51 11.21 0.48 2,361.95 2,375.60 2,359.88

S&P BSE MidCap Select Index

6,267.18 99.63 1.62 6,168.66 6,278.85 6,160.93

S&P BSE LargeCap

4,367.78 54.43 1.26 4,323.14 4,374.23 4,312.93

S&P BSE AllCap

4,208.26 47.68 1.15 4,168.33 4,212.99 4,160.69

S&P BSE 100

11,495.68 146.83 1.29 11,373.83 11,512.47 11,347.22

S&P BSE 200

4,752.92 58.40 1.24 4,703.86 4,759.20 4,694.00

S&P BSE 500

14,767.17 170.93 1.17 14,623.91 14,784.23 14,595.95

S&P BSE BANKEX

32,878.92 643.59 2.00 32,293.97 32,992.73 32,241.86

S&P BSE Auto

18,229.17 436.61 2.45 17,840.99 18,309.05 17,776.53

S&P BSE Basic Materials

2,776.57 5.21 0.19 2,767.70 2,779.12 2,754.00

S&P BSE Capital Goods

17,738.58 242.83 1.39 17,516.26 17,796.12 17,464.18

S&P BSE Consumer Discretionary Goods & Services

3,510.31 57.74 1.67 3,461.50 3,518.94 3,453.11

S&P BSE Consumer Durables

23,759.21 213.38 0.91 23,582.59 23,880.09 23,515.32

S&P BSE Energy

4,641.52 14.90 0.32 4,632.96 4,660.17 4,597.51

S&P BSE Finance

6,263.12 137.58 2.25 6,146.04 6,275.63 6,127.62

S&P BSE FMCG

11,601.02 261.91 2.31 11,366.09 11,615.29 11,345.87

S&P BSE Healthcare

13,201.18 -132.58 -0.99 13,328.30 13,328.30 13,137.42

S&P BSE India Mfg

433.13 4.72 1.10 428.59 433.77 427.44

S&P BSE Industrials

2,973.39 26.19 0.89 2,950.68 2,977.88 2,939.92

S&P BSE IPO

4,406.01 16.30 0.37 4,397.11 4,439.03 4,380.81

S&P BSE IT

15,409.12 -129.90 -0.84 15,566.70 15,585.30 15,367.67

S&P BSE Metals

10,459.50 -19.35 -0.18 10,444.38 10,511.31 10,348.45

S&P BSE Oil and Gas

14,661.59 83.08 0.57 14,557.59 14,692.20 14,476.49

S&P BSE Power

1,862.39 -0.08 0.00 1,860.25 1,868.16 1,849.87

S&P BSE PSU

7,201.97 44.41 0.62 7,150.98 7,217.07 7,103.61

S&P BSE Realty

1,955.95 0.39 0.02 1,957.72 1,981.97 1,949.67

S&P BSE TECk

7,570.28 -35.36 -0.46 7,619.58 7,628.97 7,546.59

S&P BSE Telecom

965.30 3.69 0.38 959.05 969.52 954.20

S&P BSE Utilities

1,794.06 4.66 0.26 1,786.69 1,800.44 1,782.72

S&P BSE Dividend Stability Index

458.00 2.52 0.55 455.80 458.54 453.14

S&P BSE Enhanced Value Index

266.66 0.05 0.02 266.11 267.16 263.22

S&P BSE Low Volatility Index

787.02 9.33 1.20 778.48 787.99 777.30

S&P BSE Momentum Index

729.59 7.98 1.11 723.10 730.87 721.08

S&P BSE Quality Index

725.87 9.31 1.30 717.50 727.14 716.66

S&P BSE SENSEX 50 Index

11,876.15 160.17 1.37 11,743.63 11,894.07 11,719.79
19 May 12:04
Name Current Value Change % Chg Open High Low

NIFTY 50

11,407.15 150.05 1.33 11,261.90 11,426.15 11,259.85

NIFTY NEXT 50

26,226.50 221.80 0.85 25,984.55 26,263.00 25,910.60

NIFTY Midcap 100

16,875.40 201.95 1.21 16,682.25 16,888.85 16,656.50

NIFTY MIDCAP 50

4,674.00 71.15 1.55 4,605.35 4,676.60 4,594.15

NIFTY 100

11,485.85 144.25 1.27 11,344.70 11,502.35 11,340.55

NIFTY 500

9,329.70 108.05 1.17 9,224.75 9,339.35 9,221.60

NIFTY AUTO

8,085.75 193.85 2.46 7,900.20 8,115.80 7,884.15

NIFTY BANK

29,450.15 594.85 2.06 28,881.40 29,559.45 28,856.00

NIFTY ENERGY

15,538.65 7.70 0.05 15,509.60 15,595.00 15,364.90

NIFTY FMCG

29,962.15 733.45 2.51 29,251.70 30,002.45 29,250.90

NIFTY INFRA

3,032.15 21.75 0.72 3,003.80 3,037.55 2,996.50

NIFTY IT

15,843.40 -90.55 -0.57 15,962.40 16,000.35 15,803.20

NIFTY MEDIA

2,190.25 74.70 3.53 2,125.90 2,203.50 2,121.60

NIFTY METAL

2,807.25 -3.60 -0.13 2,800.70 2,821.70 2,779.20

NIFTY MNC

12,682.80 182.20 1.46 12,506.05 12,698.15 12,481.20

NIFTY PHARMA

8,448.95 -128.40 -1.50 8,540.90 8,542.70 8,387.90

NIFTY PSE

3,390.70 11.25 0.33 3,374.10 3,397.70 3,347.60

NIFTY PSU BANK

2,949.20 36.85 1.27 2,908.15 2,961.95 2,881.45

NIFTY REALTY

252.55 0.70 0.28 252.05 255.65 251.40

NIFTY SERV SECTOR

15,982.25 241.60 1.53 15,755.90 16,019.25 15,750.45

INDIA VIX

28.07 -0.30 -1.06 28.37 29.23 25.49

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,929.00 160.20 2.78 5,788.25 5,941.80 5,785.30

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,622.25 20.50 0.79 2,603.55 2,624.95 2,600.60

NIFTY MID LIQ 15

3,985.20 63.35 1.62 3,924.40 3,990.15 3,909.40

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,135.95 32.15 0.53 6,107.40 6,150.60 6,102.45

NIFTY COMMODITIES

3,482.95 3.40 0.10 3,470.30 3,488.45 3,452.65

NIFTY CONSUMPTION

4,700.20 108.40 2.36 4,593.90 4,710.30 4,593.60

NIFTY FIN SERVICE

12,640.80 315.25 2.56 12,334.10 12,676.45 12,324.65

NIFTY PVT BANK

16,438.00 334.75 2.08 16,126.65 16,492.75 16,119.55
Name Current Value Change % Chg Open High Low

SENSEX

37,930.77 537.29 1.44 37,494.42 38,001.13 37,415.36

S&P BSE Auto

18,229.17 436.61 2.45 17,840.99 18,309.05 17,776.53

S&P BSE Metals

10,459.50 -19.35 -0.18 10,444.38 10,511.31 10,348.45

S&P BSE Oil and Gas

14,661.59 83.08 0.57 14,557.59 14,692.20 14,476.49

NIFTY 50

11,407.15 150.05 1.33 11,261.90 11,426.15 11,259.85

NIFTY NEXT 50

26,226.50 221.80 0.85 25,984.55 26,263.00 25,910.60

NIFTY Midcap 100

16,875.40 201.95 1.21 16,682.25 16,888.85 16,656.50

NIFTY 100

11,485.85 144.25 1.27 11,344.70 11,502.35 11,340.55

NIFTY BANK

29,450.15 594.85 2.06 28,881.40 29,559.45 28,856.00

NIFTY FMCG

29,962.15 733.45 2.51 29,251.70 30,002.45 29,250.90

NIFTY INFRA

3,032.15 21.75 0.72 3,003.80 3,037.55 2,996.50

NIFTY IT

15,843.40 -90.55 -0.57 15,962.40 16,000.35 15,803.20

NIFTY PHARMA

8,448.95 -128.40 -1.50 8,540.90 8,542.70 8,387.90
Forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6664 Messages

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6664 Messages

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant