Moneycontrol

BSE Live

35938.91 159.84 (0.45%)

NSE Live

10784.10 46.50 (0.43%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Retail/Real Estate
    Market Cap 106,921.90 Cr 1.31%

S&P BSE IPO

4,247.58 71.62 (1.72%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Advanced Enzyme

177.60 0.97 3123 177.50 177.60 450.00 25.00

Avenue Supermar

1,578.00 1.40 15925 1576.35 1577.80 39.00 49.00

CL Educate

118.40 0.00 235 118.40 118.40 275.00 25.00

Dilip Buildcon

456.00 0.34 30729 455.40 457.15 50.00 79.00

Endurance Techn

1,156.50 -0.95 12 1154.50 1158.70 4.00 21.00

Eris Life

625.25 0.00 968 625.25 640.00 188.00 1.00

GNA Axles

355.65 0.92 2379 355.65 357.20 49.00 10.00

GTPL Hathway

85.45 0.95 211 84.25 85.45 137.00 50.00

HPL Electric &

62.35 4.09 2470 61.60 62.50 120.00 133.00

HUDCO

42.80 0.35 48207 42.70 42.85 744.00 769.00

ICICI Prudentia

318.55 1.84 34601 318.35 318.55 116.00 1.00

L&T Infotech

1,692.00 4.48 21731 1690.30 1693.35 28.00 38.00

L&T Technology

1,600.00 1.31 3732 1594.80 1598.90 17.00 7.00

Laurus Labs

394.75 1.36 273 392.40 394.65 7.00 7.00

Mahanagar Gas

882.30 1.04 12710 880.20 881.10 33.00 75.00

Music Broadcast

325.75 -0.26 27 327.00 328.50 1.00 10.00

PNB Housing Fin

991.85 3.39 9815 991.80 994.20 15.00 51.00

PSP Projects

384.50 1.28 260 382.00 384.50 1.00 25.00

Quess Corp

680.90 -0.95 1799 679.00 680.50 30.00 50.00

RBL Bank

580.40 1.15 58163 580.10 580.40 103.00 90.00

S Chand and Co

244.00 -0.14 104 244.05 244.10 9.00 6.00

S P Apparels

243.00 0.00 1331 241.00 257.00 1.00 1.00

Shankara Buildi

546.25 5.00 58367 546.25 0.00 22304.00 0.00

Sheela Foam

1,471.95 0.00 129 1460.00 1471.95 1.00 2.00

Tejas Networks

199.90 1.24 5212 198.95 199.30 30.00 20.00

Varun Beverages

725.60 -1.12 477 725.55 728.25 8.00 24.00
13 Dec 11:31
Name Current Value Change % Chg Open High Low

SENSEX

35,939.43 160.36 0.45 36,024.88 36,047.99 35,892.51

S&P BSE Smallcap

14,522.35 118.33 0.82 14,448.81 14,566.19 14,446.55

S&P BSE Midcap

15,178.55 137.72 0.92 15,122.48 15,243.58 15,109.02

S&P BSE SmallCap Select Index

2,416.04 19.99 0.83 2,405.23 2,427.67 2,403.86

S&P BSE MidCap Select Index

6,598.27 58.25 0.89 6,579.02 6,632.25 6,568.83

S&P BSE LargeCap

4,176.25 22.92 0.55 4,180.68 4,187.71 4,171.03

S&P BSE AllCap

4,118.66 25.79 0.63 4,117.33 4,130.32 4,112.93

S&P BSE 100

11,063.86 62.50 0.57 11,074.15 11,094.61 11,050.04

S&P BSE 200

4,610.08 27.23 0.59 4,611.99 4,623.55 4,604.67

S&P BSE 500

14,394.05 87.11 0.61 14,393.51 14,434.88 14,377.23

S&P BSE BANKEX

30,069.99 263.70 0.88 30,062.50 30,139.65 29,971.82

S&P BSE Auto

20,795.53 120.26 0.58 20,820.67 20,897.53 20,729.85

S&P BSE Basic Materials

2,836.31 9.49 0.34 2,843.10 2,852.74 2,832.49

S&P BSE Capital Goods

18,550.23 155.99 0.85 18,500.97 18,607.17 18,472.59

S&P BSE Consumer Discretionary Goods & Services

3,756.60 16.80 0.45 3,758.46 3,771.64 3,753.02

S&P BSE Consumer Durables

20,683.02 -21.22 -0.10 20,760.10 20,802.48 20,638.32

S&P BSE Energy

4,134.03 6.90 0.17 4,176.22 4,178.06 4,114.34

S&P BSE Finance

5,820.11 59.16 1.03 5,798.94 5,839.79 5,785.43

S&P BSE FMCG

11,777.73 128.98 1.11 11,747.56 11,815.79 11,701.53

S&P BSE Healthcare

13,875.17 47.05 0.34 13,839.98 13,940.24 13,773.62

S&P BSE India Mfg

429.33 3.06 0.72 429.17 430.51 428.30

S&P BSE Industrials

3,099.86 22.79 0.74 3,095.74 3,108.37 3,092.78

S&P BSE IPO

4,247.58 71.62 1.72 4,213.43 4,268.71 4,213.43

S&P BSE IT

14,493.94 5.44 0.04 14,504.86 14,609.65 14,443.55

S&P BSE Metals

11,695.07 -24.37 -0.21 11,846.35 11,859.38 11,680.69

S&P BSE Oil and Gas

13,157.65 64.58 0.49 13,210.44 13,212.77 13,120.72

S&P BSE Power

1,918.61 3.93 0.21 1,925.68 1,930.42 1,915.45

S&P BSE PSU

6,889.31 39.44 0.58 6,909.80 6,932.74 6,876.63

S&P BSE Realty

1,827.45 18.94 1.05 1,809.69 1,843.24 1,802.71

S&P BSE TECk

7,224.71 5.52 0.08 7,235.15 7,276.45 7,206.67

S&P BSE Telecom

964.33 4.30 0.45 966.20 973.75 963.12

S&P BSE Utilities

1,867.23 3.66 0.20 1,873.50 1,874.70 1,864.38

S&P BSE Dividend Stability Index

432.08 3.82 0.89 430.92 433.89 430.63

S&P BSE Enhanced Value Index

266.28 2.20 0.83 266.66 267.78 265.81

S&P BSE Low Volatility Index

795.17 5.93 0.75 793.98 796.54 792.55

S&P BSE Momentum Index

694.66 3.99 0.58 694.01 696.85 693.77

S&P BSE Quality Index

740.80 4.50 0.61 740.10 742.70 739.33

S&P BSE SENSEX 50 Index

11,288.72 56.69 0.50 11,308.06 11,320.55 11,274.24
13 Dec 11:31
Name Current Value Change % Chg Open High Low

NIFTY 50

10,783.95 46.35 0.43 10,810.75 10,816.55 10,773.05

NIFTY NEXT 50

27,756.80 315.95 1.15 27,562.65 27,877.15 27,551.40

NIFTY Midcap 100

17,570.25 150.45 0.86 17,523.40 17,656.85 17,509.15

NIFTY MIDCAP 50

4,788.20 34.70 0.73 4,781.25 4,817.45 4,776.65

NIFTY 100

11,018.20 57.75 0.53 11,031.75 11,047.80 11,007.05

NIFTY 500

9,073.60 52.00 0.58 9,078.75 9,099.35 9,065.65

NIFTY AUTO

9,218.45 52.30 0.57 9,200.00 9,267.70 9,188.70

NIFTY BANK

26,881.90 238.05 0.89 26,844.15 26,951.45 26,795.70

NIFTY ENERGY

13,934.45 21.55 0.15 14,076.05 14,077.85 13,869.50

NIFTY FMCG

30,388.85 303.45 1.01 30,286.95 30,489.05 30,239.55

NIFTY INFRA

3,064.20 12.75 0.42 3,070.65 3,076.60 3,060.65

NIFTY IT

14,720.15 -18.40 -0.12 14,782.35 14,858.50 14,652.00

NIFTY MEDIA

2,551.25 19.85 0.78 2,541.05 2,567.85 2,540.70

NIFTY METAL

3,128.50 -4.55 -0.15 3,164.30 3,164.30 3,123.75

NIFTY MNC

13,851.90 115.95 0.84 13,810.65 13,891.65 13,806.55

NIFTY PHARMA

8,816.75 15.25 0.17 8,794.25 8,870.05 8,720.70

NIFTY PSE

3,209.15 4.65 0.15 3,222.95 3,224.75 3,202.00

NIFTY PSU BANK

2,987.20 46.40 1.58 2,983.40 3,021.85 2,976.45

NIFTY REALTY

235.55 2.25 0.96 233.55 237.30 232.75

NIFTY SERV SECTOR

14,842.65 85.65 0.58 14,840.50 14,885.75 14,823.30

INDIA VIX

15.35 -0.46 -2.91 15.81 15.81 11.91

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,494.80 47.00 0.73 6,464.15 6,509.85 6,459.35

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,560.80 10.30 0.40 2,564.05 2,569.45 2,556.70

NIFTY MID LIQ 15

3,965.15 30.35 0.77 3,963.25 3,993.10 3,954.70

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,287.50 73.15 1.18 6,270.95 6,319.35 6,264.45

NIFTY COMMODITIES

3,367.20 8.20 0.24 3,389.45 3,389.70 3,360.45

NIFTY CONSUMPTION

4,961.40 37.55 0.76 4,944.85 4,975.75 4,942.95

NIFTY FIN SERVICE

11,379.80 100.05 0.89 11,349.45 11,421.05 11,329.95

NIFTY PVT BANK

15,162.95 121.15 0.81 15,148.00 15,187.15 15,096.15
Name Current Value Change % Chg Open High Low

SENSEX

35,939.43 160.36 0.45 36,024.88 36,047.99 35,892.51

S&P BSE Auto

20,795.53 120.26 0.58 20,820.67 20,897.53 20,729.85

S&P BSE Metals

11,695.07 -24.37 -0.21 11,846.35 11,859.38 11,680.69

S&P BSE Oil and Gas

13,157.65 64.58 0.49 13,210.44 13,212.77 13,120.72

NIFTY 50

10,783.95 46.35 0.43 10,810.75 10,816.55 10,773.05

NIFTY NEXT 50

27,756.80 315.95 1.15 27,562.65 27,877.15 27,551.40

NIFTY Midcap 100

17,570.25 150.45 0.86 17,523.40 17,656.85 17,509.15

NIFTY 100

11,018.20 57.75 0.53 11,031.75 11,047.80 11,007.05

NIFTY BANK

26,881.90 238.05 0.89 26,844.15 26,951.45 26,795.70

NIFTY FMCG

30,388.85 303.45 1.01 30,286.95 30,489.05 30,239.55

NIFTY INFRA

3,064.20 12.75 0.42 3,070.65 3,076.60 3,060.65

NIFTY IT

14,720.15 -18.40 -0.12 14,782.35 14,858.50 14,652.00

NIFTY PHARMA

8,816.75 15.25 0.17 8,794.25 8,870.05 8,720.70
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On