Moneycontrol
35871.48 -26.87 (-0.07%)
10791.65 1.80 (0.02%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Retail/Real Estate
    Market Cap 100,838.06 Cr 2.06%

S&P BSE IPO

3,923.84 8.11 (0.21%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Advanced Enzyme

156.00 0.22 132425 151.30 154.85 2.00 44.00

Avenue Supermar

1,484.90 1.84 31032 1481.10 1484.85 11.00 3.00

CL Educate

123.35 1.98 419 123.35 128.00 90.00 150.00

Dilip Buildcon

434.30 -1.28 40067 434.30 434.30 323.00 101.00

Endurance Techn

1,258.65 -0.87 14949 1246.60 1258.50 6.00 4.00

Eris Life

611.00 -0.53 175 611.00 611.00 8.00 17.00

GNA Axles

293.20 10.14 31605 293.30 293.70 59.00 38.00

GTPL Hathway

78.95 -4.42 280 79.40 82.40 38.00 47.00

HPL Electric &

47.40 0.96 1208 46.60 47.40 50.00 2500.00

HUDCO

40.80 4.62 176520 40.80 40.80 5689.00 292.00

ICICI Prudentia

314.25 -0.24 73649 313.45 314.40 40.00 65.00

L&T Infotech

1,718.30 -0.54 2844 1718.30 1737.00 160.00 1.00

L&T Technology

1,490.90 0.10 20807 1490.90 1490.90 50.00 10.00

Laurus Labs

336.05 0.55 2353 330.00 336.05 1.00 3.00

Mahanagar Gas

868.50 -1.09 8697 865.25 868.50 15.00 99.00

Music Broadcast

55.55 -0.36 4403 55.00 55.50 1.00 50.00

PNB Housing Fin

916.20 -0.08 8247 916.20 920.00 210.00 10.00

PSP Projects

391.00 0.60 111 385.00 395.00 1.00 10.00

Quess Corp

683.50 0.63 361485 680.00 683.50 50.00 4.00

RBL Bank

564.00 0.99 48322 559.00 561.90 10.00 70.00

S Chand and Co

179.95 1.49 606 178.00 180.00 2.00 36.00

S P Apparels

251.30 -1.45 96 250.00 260.00 5.00 1.00

Shankara Buildi

428.55 -3.53 11020 428.55 428.55 100.00 3.00

Sheela Foam

1,295.00 -1.15 1 1295.00 1339.00 49.00 1.00

Tejas Networks

164.10 1.80 40295 164.10 164.10 12.00 23.00

Varun Beverages

801.65 -0.58 4742 794.00 801.65 1.00 219.00
24 Feb 12:19
Name Current Value Change % Chg Open High Low

SENSEX

35,871.48 -26.87 -0.07 35,906.01 35,941.69 35,795.79

S&P BSE Smallcap

13,517.71 103.54 0.77 13,414.48 13,526.97 13,395.85

S&P BSE Midcap

14,169.74 54.09 0.38 14,132.67 14,183.89 14,097.79

S&P BSE SmallCap Select Index

2,292.13 8.53 0.37 2,278.55 2,298.56 2,276.50

S&P BSE MidCap Select Index

6,081.84 20.98 0.35 6,068.29 6,089.78 6,048.45

S&P BSE LargeCap

4,156.26 6.05 0.15 4,153.11 4,161.67 4,143.21

S&P BSE AllCap

4,033.75 10.15 0.25 4,026.28 4,037.70 4,017.49

S&P BSE 100

10,959.31 15.30 0.14 10,951.48 10,973.25 10,925.20

S&P BSE 200

4,546.73 7.76 0.17 4,541.65 4,552.01 4,531.47

S&P BSE 500

14,136.76 30.89 0.22 14,114.90 14,151.48 14,083.70

S&P BSE BANKEX

30,091.92 -130.67 -0.43 30,131.83 30,179.71 30,046.16

S&P BSE Auto

18,608.14 284.27 1.55 18,382.54 18,620.26 18,333.84

S&P BSE Basic Materials

2,626.12 26.14 1.01 2,601.33 2,628.23 2,587.93

S&P BSE Capital Goods

16,815.07 39.75 0.24 16,787.18 16,836.31 16,677.94

S&P BSE Consumer Discretionary Goods & Services

3,523.56 27.23 0.78 3,501.34 3,525.99 3,494.26

S&P BSE Consumer Durables

21,282.27 -38.78 -0.18 21,321.61 21,352.54 21,187.82

S&P BSE Energy

4,419.48 -7.64 -0.17 4,419.63 4,449.27 4,403.06

S&P BSE Finance

5,739.16 -17.64 -0.31 5,755.60 5,762.55 5,736.35

S&P BSE FMCG

11,344.28 43.63 0.39 11,328.36 11,359.59 11,291.93

S&P BSE Healthcare

13,585.80 79.04 0.59 13,552.30 13,599.79 13,506.04

S&P BSE India Mfg

418.58 3.56 0.86 415.48 418.89 414.83

S&P BSE Industrials

2,859.95 18.50 0.65 2,843.47 2,862.19 2,830.82

S&P BSE IPO

3,923.84 8.11 0.21 3,916.81 3,959.71 3,895.19

S&P BSE IT

15,110.63 60.80 0.40 15,068.54 15,139.29 14,993.86

S&P BSE Metals

10,669.97 170.48 1.62 10,500.07 10,688.70 10,412.77

S&P BSE Oil and Gas

13,634.56 134.08 0.99 13,536.84 13,696.12 13,536.22

S&P BSE Power

1,814.02 20.96 1.17 1,795.32 1,818.36 1,785.28

S&P BSE PSU

6,670.25 73.97 1.12 6,611.27 6,683.64 6,602.03

S&P BSE Realty

1,817.78 24.81 1.38 1,788.65 1,821.57 1,786.73

S&P BSE TECk

7,528.64 30.92 0.41 7,506.50 7,541.10 7,466.78

S&P BSE Telecom

999.11 5.83 0.59 992.94 1,006.69 986.53

S&P BSE Utilities

1,776.52 11.48 0.65 1,768.98 1,779.57 1,759.00

S&P BSE Dividend Stability Index

443.53 6.22 1.42 438.15 444.32 437.88

S&P BSE Enhanced Value Index

256.68 4.21 1.67 252.70 257.22 252.26

S&P BSE Low Volatility Index

763.45 2.67 0.35 761.22 764.12 758.44

S&P BSE Momentum Index

696.53 0.73 0.10 696.20 697.51 693.56

S&P BSE Quality Index

720.47 5.05 0.71 716.32 720.92 715.08

S&P BSE SENSEX 50 Index

11,254.37 5.38 0.05 11,255.66 11,270.59 11,226.66
24 Feb 12:19
Name Current Value Change % Chg Open High Low

NIFTY 50

10,791.65 1.80 0.02 10,782.70 10,801.55 10,758.40

NIFTY NEXT 50

26,097.55 200.60 0.77 25,930.20 26,124.00 25,867.35

NIFTY Midcap 100

16,543.15 66.85 0.41 16,477.25 16,561.10 16,469.95

NIFTY MIDCAP 50

4,540.95 28.30 0.63 4,512.55 4,543.95 4,508.55

NIFTY 100

10,937.35 12.30 0.11 10,920.45 10,946.15 10,901.05

NIFTY 500

8,919.75 18.05 0.20 8,899.60 8,925.70 8,885.90

NIFTY AUTO

8,278.95 122.20 1.50 8,178.20 8,289.25 8,156.50

NIFTY BANK

26,867.55 -184.85 -0.68 26,960.05 26,997.35 26,847.80

NIFTY ENERGY

14,777.05 -19.75 -0.13 14,807.05 14,844.50 14,719.10

NIFTY FMCG

29,241.20 74.85 0.26 29,214.60 29,282.00 29,121.00

NIFTY INFRA

2,917.45 10.70 0.37 2,902.50 2,920.65 2,888.60

NIFTY IT

15,684.70 95.80 0.61 15,582.80 15,717.30 15,543.50

NIFTY MEDIA

2,394.85 7.85 0.33 2,377.50 2,402.40 2,364.85

NIFTY METAL

2,842.20 46.05 1.65 2,796.75 2,846.70 2,774.60

NIFTY MNC

12,998.55 113.65 0.88 12,891.05 13,012.00 12,863.95

NIFTY PHARMA

8,772.60 66.25 0.76 8,718.60 8,778.40 8,698.85

NIFTY PSE

3,183.20 43.60 1.39 3,153.25 3,188.85 3,143.80

NIFTY PSU BANK

2,777.40 21.15 0.77 2,754.20 2,788.20 2,748.70

NIFTY REALTY

233.15 3.55 1.55 230.35 233.70 230.15

NIFTY SERV SECTOR

14,896.45 -29.25 -0.20 14,903.40 14,927.15 14,878.25

INDIA VIX

15.45 -0.60 -3.74 16.05 16.05 12.31

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,073.65 50.85 0.84 6,036.60 6,078.30 6,021.05

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,541.90 20.85 0.83 2,526.15 2,545.55 2,520.25

NIFTY MID LIQ 15

3,823.55 38.40 1.01 3,786.40 3,830.30 3,784.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,879.00 50.45 0.87 5,837.90 5,889.00 5,823.55

NIFTY COMMODITIES

3,256.00 37.80 1.17 3,221.50 3,260.75 3,210.30

NIFTY CONSUMPTION

4,708.35 30.65 0.66 4,682.70 4,711.15 4,675.35

NIFTY FIN SERVICE

11,319.75 -67.05 -0.59 11,362.15 11,372.70 11,309.50

NIFTY PVT BANK

15,310.45 -119.80 -0.78 15,350.65 15,371.00 15,292.65
Name Current Value Change % Chg Open High Low

SENSEX

35,871.48 -26.87 -0.07 35,906.01 35,941.69 35,795.79

S&P BSE Auto

18,608.14 284.27 1.55 18,382.54 18,620.26 18,333.84

S&P BSE Metals

10,669.97 170.48 1.62 10,500.07 10,688.70 10,412.77

S&P BSE Oil and Gas

13,634.56 134.08 0.99 13,536.84 13,696.12 13,536.22

NIFTY 50

10,791.65 1.80 0.02 10,782.70 10,801.55 10,758.40

NIFTY NEXT 50

26,097.55 200.60 0.77 25,930.20 26,124.00 25,867.35

NIFTY Midcap 100

16,543.15 66.85 0.41 16,477.25 16,561.10 16,469.95

NIFTY 100

10,937.35 12.30 0.11 10,920.45 10,946.15 10,901.05

NIFTY BANK

26,867.55 -184.85 -0.68 26,960.05 26,997.35 26,847.80

NIFTY FMCG

29,241.20 74.85 0.26 29,214.60 29,282.00 29,121.00

NIFTY INFRA

2,917.45 10.70 0.37 2,902.50 2,920.65 2,888.60

NIFTY IT

15,684.70 95.80 0.61 15,582.80 15,717.30 15,543.50

NIFTY PHARMA

8,772.60 66.25 0.76 8,718.60 8,778.40 8,698.85
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant