Moneycontrol

BSE Live

33851.48 -282.90 (-0.83%)

NSE Live

10139.65 -105.60 (-1.03%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Retail/Real Estate
    Market Cap 79,268.64 Cr -4.26%

S&P BSE IPO

3,870.28 -33.03 (-0.85%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Advanced Enzyme

185.00 -1.15 736693 185.00 185.35 421.00 15.00

Avenue Supermar

1,138.00 -4.67 74152 1137.55 1139.55 17.00 6.00

CL Educate

109.90 -4.14 1502 108.05 109.90 5.00 20.00

Dilip Buildcon

406.65 -5.67 63108 405.10 406.15 12.00 10.00

Endurance Techn

1,075.25 -2.04 1610 1070.90 1074.90 2.00 2.00

Eris Life

704.80 -2.12 513 701.80 704.75 5.00 19.00

GNA Axles

358.05 -1.84 29549 356.30 358.00 10.00 24.00

GTPL Hathway

83.25 -0.72 14299 83.10 83.90 21.00 16.00

HPL Electric &

58.05 -5.30 4940 57.05 58.00 54.00 8.00

HUDCO

41.20 -0.72 49109 41.20 41.30 302.00 55.00

ICICI Prudentia

322.15 1.83 43827 322.30 322.70 33.00 33.00

L&T Infotech

1,698.95 -0.47 15062 1698.50 1701.00 19.00 20.00

L&T Technology

1,493.55 0.30 41220 1496.05 1500.00 9.00 22.00

Laurus Labs

376.00 -2.27 225 376.00 377.35 11.00 7.00

Mahanagar Gas

799.05 -1.47 13582 799.95 801.00 20.00 30.00

Music Broadcast

315.00 -0.85 6798 313.10 315.00 1.00 371.00

PNB Housing Fin

719.50 1.85 30302 719.30 720.00 2.00 23.00

PSP Projects

387.00 -0.73 1051 384.55 387.75 26.00 26.00

Quess Corp

723.90 -1.30 1930 723.60 726.00 6.00 2.00

RBL Bank

461.45 -1.46 728961 462.70 462.95 10.00 80.00

S Chand and Co

195.35 -2.79 410 195.55 197.50 28.00 25.00

S P Apparels

261.60 0.48 142 259.20 263.90 38.00 38.00

Shankara Buildi

1,051.50 -0.49 2167 1047.60 1049.95 40.00 51.00

Sheela Foam

1,490.00 -4.51 3385 1493.00 1513.00 1.00 2.00

Tejas Networks

263.65 -0.66 10326 263.55 264.50 1.00 2.00

Varun Beverages

742.80 -1.53 165 741.00 745.65 17.00 10.00
23 Oct 02:52
Name Current Value Change % Chg Open High Low

SENSEX

33,846.79 -287.59 -0.84 33,935.88 34,073.92 33,742.75

S&P BSE Smallcap

13,602.50 -202.38 -1.47 13,772.12 13,790.30 13,545.26

S&P BSE Midcap

13,814.43 -144.47 -1.03 13,918.85 13,947.24 13,717.50

S&P BSE SmallCap Select Index

2,229.98 -32.83 -1.45 2,252.76 2,270.17 2,214.28

S&P BSE MidCap Select Index

6,032.65 -60.86 -1.00 6,081.51 6,093.74 5,997.35

S&P BSE LargeCap

3,922.73 -39.70 -1.00 3,940.41 3,955.79 3,908.83

S&P BSE AllCap

3,853.23 -41.69 -1.07 3,876.19 3,887.93 3,838.54

S&P BSE 100

10,377.13 -103.93 -0.99 10,425.19 10,465.80 10,340.17

S&P BSE 200

4,311.52 -43.04 -0.99 4,331.86 4,348.56 4,294.76

S&P BSE 500

13,461.08 -141.78 -1.04 13,536.11 13,581.00 13,408.94

S&P BSE BANKEX

27,844.78 -133.31 -0.48 27,767.96 28,082.63 27,686.70

S&P BSE Auto

19,378.80 -194.02 -0.99 19,521.34 19,602.21 19,281.72

S&P BSE Basic Materials

2,727.03 -55.65 -2.00 2,773.33 2,775.00 2,712.02

S&P BSE Capital Goods

16,349.41 -186.99 -1.13 16,434.45 16,544.86 16,252.74

S&P BSE Consumer Discretionary Goods & Services

3,412.39 -54.46 -1.57 3,444.78 3,451.70 3,395.85

S&P BSE Consumer Durables

17,950.03 -64.15 -0.36 17,984.39 18,158.13 17,851.75

S&P BSE Energy

3,995.03 -30.80 -0.77 4,001.17 4,014.48 3,951.85

S&P BSE Finance

5,286.14 -8.75 -0.17 5,264.75 5,330.91 5,252.22

S&P BSE FMCG

11,087.44 -96.02 -0.86 11,127.31 11,170.33 11,029.82

S&P BSE Healthcare

14,181.65 -335.50 -2.31 14,488.56 14,511.79 14,133.72

S&P BSE India Mfg

399.33 -5.61 -1.39 401.97 402.79 396.98

S&P BSE Industrials

2,820.70 -29.38 -1.03 2,836.35 2,851.57 2,805.98

S&P BSE IPO

3,870.28 -33.03 -0.85 3,895.80 3,908.95 3,859.01

S&P BSE IT

13,866.86 -324.54 -2.29 14,155.05 14,182.74 13,838.29

S&P BSE Metals

12,608.63 -113.92 -0.90 12,660.97 12,778.99 12,519.99

S&P BSE Oil and Gas

12,696.44 -128.98 -1.01 12,788.10 12,788.10 12,533.24

S&P BSE Power

1,931.81 -11.24 -0.58 1,940.91 1,952.99 1,915.54

S&P BSE PSU

6,793.72 -45.14 -0.66 6,820.71 6,820.71 6,739.33

S&P BSE Realty

1,579.56 4.21 0.27 1,570.35 1,598.84 1,561.59

S&P BSE TECk

6,910.62 -143.56 -2.04 7,034.46 7,047.84 6,900.66

S&P BSE Telecom

941.66 0.81 0.09 936.11 945.10 932.71

S&P BSE Utilities

1,874.01 -14.51 -0.77 1,883.92 1,893.02 1,859.92

S&P BSE Dividend Stability Index

415.31 -3.19 -0.76 417.55 417.55 412.19

S&P BSE Enhanced Value Index

262.59 -1.89 -0.71 263.54 264.81 259.89

S&P BSE Low Volatility Index

722.83 -9.38 -1.28 728.41 729.86 719.35

S&P BSE Momentum Index

631.87 -9.88 -1.54 636.69 638.94 627.91

S&P BSE Quality Index

682.98 -10.23 -1.48 688.44 688.82 679.71

S&P BSE SENSEX 50 Index

10,617.27 -101.54 -0.95 10,654.76 10,698.51 10,582.45
23 Oct 02:52
Name Current Value Change % Chg Open High Low

NIFTY 50

10,138.85 -106.40 -1.04 10,152.60 10,222.10 10,102.35

NIFTY NEXT 50

25,582.10 -353.35 -1.36 25,754.00 25,906.90 25,450.75

NIFTY Midcap 100

16,131.90 -176.25 -1.08 16,163.60 16,327.50 16,022.00

NIFTY MIDCAP 50

4,403.20 -43.60 -0.98 4,407.85 4,464.00 4,367.00

NIFTY 100

10,333.40 -112.45 -1.08 10,354.15 10,423.65 10,294.85

NIFTY 500

8,480.90 -96.05 -1.12 8,502.60 8,559.10 8,447.45

NIFTY AUTO

8,621.35 -79.10 -0.91 8,648.05 8,719.05 8,577.75

NIFTY BANK

24,910.35 -168.25 -0.67 24,786.90 25,124.60 24,784.90

NIFTY ENERGY

13,559.10 -102.45 -0.75 13,550.25 13,635.55 13,423.25

NIFTY FMCG

28,581.30 -216.25 -0.75 28,596.25 28,797.70 28,403.45

NIFTY INFRA

2,833.15 -16.00 -0.56 2,830.65 2,855.10 2,816.20

NIFTY IT

14,090.15 -331.25 -2.30 14,318.95 14,406.75 14,054.40

NIFTY MEDIA

2,401.35 -58.90 -2.39 2,428.50 2,460.30 2,387.95

NIFTY METAL

3,305.10 -34.55 -1.03 3,316.45 3,353.05 3,281.60

NIFTY MNC

12,550.75 -214.45 -1.68 12,701.60 12,702.85 12,469.90

NIFTY PHARMA

9,367.70 -278.95 -2.89 9,612.65 9,633.95 9,335.25

NIFTY PSE

3,317.50 -14.65 -0.44 3,312.70 3,323.85 3,284.95

NIFTY PSU BANK

2,632.30 -38.40 -1.44 2,647.60 2,662.10 2,618.35

NIFTY REALTY

204.05 0.40 0.20 201.00 205.95 200.70

NIFTY SERV SECTOR

13,759.30 -117.95 -0.85 13,748.40 13,875.80 13,725.20

INDIA VIX

19.35 -2.01 -9.41 21.35 22.34 19.27

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,130.50 -89.60 -1.44 6,182.65 6,202.85 6,106.15

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,459.65 -25.05 -1.01 2,467.35 2,474.45 2,450.50

NIFTY MID LIQ 15

3,642.35 -13.50 -0.37 3,633.55 3,681.00 3,611.00

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,788.05 -86.05 -1.46 5,808.75 5,859.10 5,751.90

NIFTY COMMODITIES

3,296.20 -52.25 -1.56 3,322.35 3,334.10 3,271.35

NIFTY CONSUMPTION

4,460.10 -48.80 -1.08 4,464.10 4,493.55 4,435.90

NIFTY FIN SERVICE

10,304.55 -31.50 -0.30 10,226.05 10,388.25 10,225.35

NIFTY PVT BANK

14,073.75 -78.00 -0.55 13,987.20 14,212.15 13,985.60
Name Current Value Change % Chg Open High Low

SENSEX

33,846.79 -287.59 -0.84 33,935.88 34,073.92 33,742.75

S&P BSE Auto

19,378.80 -194.02 -0.99 19,521.34 19,602.21 19,281.72

S&P BSE Metals

12,608.63 -113.92 -0.90 12,660.97 12,778.99 12,519.99

S&P BSE Oil and Gas

12,696.44 -128.98 -1.01 12,788.10 12,788.10 12,533.24

NIFTY 50

10,138.85 -106.40 -1.04 10,152.60 10,222.10 10,102.35

NIFTY NEXT 50

25,582.10 -353.35 -1.36 25,754.00 25,906.90 25,450.75

NIFTY Midcap 100

16,131.90 -176.25 -1.08 16,163.60 16,327.50 16,022.00

NIFTY 100

10,333.40 -112.45 -1.08 10,354.15 10,423.65 10,294.85

NIFTY BANK

24,910.35 -168.25 -0.67 24,786.90 25,124.60 24,784.90

NIFTY FMCG

28,581.30 -216.25 -0.75 28,596.25 28,797.70 28,403.45

NIFTY INFRA

2,833.15 -16.00 -0.56 2,830.65 2,855.10 2,816.20

NIFTY IT

14,090.15 -331.25 -2.30 14,318.95 14,406.75 14,054.40

NIFTY PHARMA

9,367.70 -278.95 -2.89 9,612.65 9,633.95 9,335.25
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On