Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Chemicals
    Market Cap 30,668.93 Cr -2.35%

BSE IPO

8,456.25 0.00 (0.00%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Angel Broking

333.70 3.30 32786 333.10 333.70 55.00 152.00

Antony Waste

266.55 4.90 21955 266.55 269.90 2.00 100.00

Anupam Rasayan

552.15 -4.77 19004 552.15 552.20 14.00 2.00

Barbeque Nat

647.90 -3.26 17360 647.90 650.75 100.00 1.00

Bectors Food

350.45 -2.68 38710 352.00 353.00 20.00 2.00

Burger King

128.15 -2.36 65481 128.15 128.30 26.00 2.00

CAMS

2,030.80 -1.52 44273 2012.00 2012.05 3.00 100.00

Chalet Hotels

135.50 0.82 18903 135.50 137.80 184.00 200.00

Chemcon Special

406.80 -1.09 24222 407.00 407.30 93.00 46.00

Craftsman

1,297.50 -3.07 7679 1294.00 1297.50 1.00 11.00

Easy Trip

171.85 -0.95 554313 171.05 171.20 2.00 315.00

Equitas Bank

50.95 -3.87 85144 50.65 50.80 5.00 1010.00

Gland

2,764.25 5.14 60304 2738.15 2744.00 55.00 200.00

Happiest Minds

634.20 -1.58 221031 634.20 634.20 113.00 257.00

Heranba

625.65 -3.21 40614 624.10 625.65 93.00 423.00

Home First

462.80 -3.00 24620 462.15 463.40 1.00 1.00

Indigo Paints

2,301.40 -0.72 7594 2281.05 2307.00 25.00 3.00

IRFC

21.15 -2.76 655063 21.15 21.15 100.00 25000.00

Kalyan Jeweller

66.90 -2.90 93820 66.75 66.90 119.00 79.00

Laxmi Organic

185.55 -2.85 269993 185.45 185.55 5.00 589.00

Mazagon Dock

194.90 -3.16 65607 194.60 194.90 100.00 299.00

Metropolis

2,490.40 0.24 11652 2470.00 2490.40 4.00 18.00

MSTC

251.70 -6.43 118424 251.70 251.70 5.00 5.00

MTAR Tech

922.10 -2.86 21329 917.05 920.50 10.00 4.00

Nazara

1,563.95 -3.34 17818 1558.00 1563.95 1.00 309.00

Rail Vikas

26.75 -3.43 520342 26.65 26.75 1590.00 1225.00

Railtel

111.40 -3.09 311812 111.50 111.90 58.00 6.00

Rossari

1,024.15 -2.53 9288 1015.90 1024.15 20.00 2.00

Route

1,454.45 -2.84 23332 1454.45 1455.00 71.00 5.00

Stove Kraft

469.00 -2.79 62587 468.10 469.00 10.00 31.00

Suryoday Small

249.95 -2.25 5843 249.75 250.30 1.00 15.00

UTI AMC

555.10 -0.76 19626 555.10 557.10 45.00 43.00
20 Apr 08:43
Name Current Value Change % Chg Open High Low

SENSEX

47,949.42 0.00 0.00 0.00 0.00 0.00

S&P BSE Smallcap

20,674.07 0.00 0.00 0.00 0.00 0.00

S&P BSE Midcap

19,768.84 0.00 0.00 0.00 0.00 0.00

S&P BSE SmallCap Select Index

3,696.03 0.00 0.00 0.00 0.00 0.00

S&P BSE MidCap Select Index

8,143.51 0.00 0.00 0.00 0.00 0.00

S&P BSE LargeCap

5,517.15 0.00 0.00 0.00 0.00 0.00

S&P BSE AllCap

5,484.97 0.00 0.00 0.00 0.00 0.00

S&P BSE 100

14,541.92 0.00 0.00 0.00 0.00 0.00

S&P BSE 200

6,166.19 0.00 0.00 0.00 0.00 0.00

S&P BSE 500

19,225.72 0.00 0.00 0.00 0.00 0.00

S&P BSE BANKEX

35,399.99 0.00 0.00 0.00 0.00 0.00

S&P BSE Auto

21,520.49 0.00 0.00 0.00 0.00 0.00

S&P BSE Basic Materials

4,469.09 0.00 0.00 0.00 0.00 0.00

S&P BSE Capital Goods

19,797.71 0.00 0.00 0.00 0.00 0.00

S&P BSE Consumer Discretionary Goods & Services

4,436.54 0.00 0.00 0.00 0.00 0.00

S&P BSE Consumer Durables

31,972.76 0.00 0.00 0.00 0.00 0.00

S&P BSE Energy

6,022.04 0.00 0.00 0.00 0.00 0.00

S&P BSE Finance

6,982.45 0.00 0.00 0.00 0.00 0.00

S&P BSE FMCG

12,775.00 0.00 0.00 0.00 0.00 0.00

S&P BSE Healthcare

23,106.34 0.00 0.00 0.00 0.00 0.00

S&P BSE India Mfg

542.97 0.00 0.00 0.00 0.00 0.00

S&P BSE Industrials

4,038.96 0.00 0.00 0.00 0.00 0.00

S&P BSE IPO

8,456.25 0.00 0.00 0.00 0.00 0.00

S&P BSE IT

26,785.69 0.00 0.00 0.00 0.00 0.00

S&P BSE Metals

15,880.28 0.00 0.00 0.00 0.00 0.00

S&P BSE Oil and Gas

14,405.89 0.00 0.00 0.00 0.00 0.00

S&P BSE Power

2,380.94 0.00 0.00 0.00 0.00 0.00

S&P BSE PSU

6,346.55 0.00 0.00 0.00 0.00 0.00

S&P BSE Realty

2,384.87 0.00 0.00 0.00 0.00 0.00

S&P BSE TECk

11,992.81 0.00 0.00 0.00 0.00 0.00

S&P BSE Telecom

1,319.95 0.00 0.00 0.00 0.00 0.00

S&P BSE Utilities

2,084.71 0.00 0.00 0.00 0.00 0.00

S&P BSE Dividend Stability Index

497.30 0.00 0.00 0.00 0.00 0.00

S&P BSE Enhanced Value Index

327.83 0.00 0.00 0.00 0.00 0.00

S&P BSE Low Volatility Index

1,051.53 0.00 0.00 0.00 0.00 0.00

S&P BSE Momentum Index

918.00 0.00 0.00 0.00 0.00 0.00

S&P BSE Quality Index

968.76 0.00 0.00 0.00 0.00 0.00

S&P BSE SENSEX 50 Index

15,032.04 0.00 0.00 0.00 0.00 0.00

S&P BSE 150 MidCap

6,760.38 0.00 0.00 0.00 0.00 0.00

S&P BSE 250 SmallCap

2,840.95 0.00 0.00 0.00 0.00 0.00

S&P BSE 250 LargeMid

5,825.83 0.00 0.00 0.00 0.00 0.00

S&P BSE 400 MidSmall

5,066.71 0.00 0.00 0.00 0.00 0.00
20 Apr 08:43
Name Current Value Change % Chg Open High Low

NIFTY 50

14,359.45 0.00 0.00 0.00 0.00 0.00

NIFTY NEXT 50

34,047.25 0.00 0.00 0.00 0.00 0.00

NIFTY Midcap 100

23,256.35 0.00 0.00 0.00 0.00 0.00

NIFTY MIDCAP 50

6,441.70 0.00 0.00 0.00 0.00 0.00

NIFTY 100

14,512.85 0.00 0.00 0.00 0.00 0.00

NIFTY 500

12,076.45 0.00 0.00 0.00 0.00 0.00

NIFTY AUTO

9,532.15 0.00 0.00 0.00 0.00 0.00

NIFTY BANK

31,208.40 0.00 0.00 0.00 0.00 0.00

NIFTY ENERGY

17,357.75 0.00 0.00 0.00 0.00 0.00

NIFTY FMCG

34,519.00 0.00 0.00 0.00 0.00 0.00

NIFTY INFRA

3,939.65 0.00 0.00 0.00 0.00 0.00

NIFTY IT

26,236.90 0.00 0.00 0.00 0.00 0.00

NIFTY MEDIA

1,435.50 0.00 0.00 0.00 0.00 0.00

NIFTY METAL

4,366.10 0.00 0.00 0.00 0.00 0.00

NIFTY MNC

15,951.60 0.00 0.00 0.00 0.00 0.00

NIFTY PHARMA

13,256.25 0.00 0.00 0.00 0.00 0.00

NIFTY PSE

2,989.25 0.00 0.00 0.00 0.00 0.00

NIFTY PSU BANK

1,950.85 0.00 0.00 0.00 0.00 0.00

NIFTY REALTY

300.30 0.00 0.00 0.00 0.00 0.00

NIFTY SERV SECTOR

19,978.15 0.00 0.00 0.00 0.00 0.00

INDIA VIX

22.48 -0.01 -0.04 0.00 0.00 0.00

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,201.90 0.00 0.00 0.00 0.00 0.00

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

3,003.95 0.00 0.00 0.00 0.00 0.00

NIFTY MID LIQ 15

5,468.70 0.00 0.00 0.00 0.00 0.00

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,065.50 0.00 0.00 0.00 0.00 0.00

NIFTY COMMODITIES

4,491.35 0.00 0.00 0.00 0.00 0.00

NIFTY CONSUMPTION

5,887.80 0.00 0.00 0.00 0.00 0.00

NIFTY FIN SERVICE

15,006.55 0.00 0.00 0.00 0.00 0.00

NIFTY PVT BANK

16,656.50 0.00 0.00 0.00 0.00 0.00

NIFTY MIDCAP 150

8,808.85 0.00 0.00 0.00 0.00 0.00

NIFTY MIDSML 400

8,120.20 0.00 0.00 0.00 0.00 0.00

NIFTY Smallcap 250

6,883.90 0.00 0.00 0.00 0.00 0.00

NIFTY Smallcap 50

4,016.80 0.00 0.00 0.00 0.00 0.00
Name Current Value Change % Chg Open High Low

SENSEX

47,949.42 0.00 0.00 0.00 0.00 0.00

S&P BSE Auto

21,520.49 0.00 0.00 0.00 0.00 0.00

S&P BSE Metals

15,880.28 0.00 0.00 0.00 0.00 0.00

S&P BSE Oil and Gas

14,405.89 0.00 0.00 0.00 0.00 0.00

NIFTY 50

14,359.45 0.00 0.00 0.00 0.00 0.00

NIFTY NEXT 50

34,047.25 0.00 0.00 0.00 0.00 0.00

NIFTY Midcap 100

23,256.35 0.00 0.00 0.00 0.00 0.00

NIFTY 100

14,512.85 0.00 0.00 0.00 0.00 0.00

NIFTY BANK

31,208.40 0.00 0.00 0.00 0.00 0.00

NIFTY FMCG

34,519.00 0.00 0.00 0.00 0.00 0.00

NIFTY INFRA

3,939.65 0.00 0.00 0.00 0.00 0.00

NIFTY IT

26,236.90 0.00 0.00 0.00 0.00 0.00

NIFTY PHARMA

13,256.25 0.00 0.00 0.00 0.00 0.00
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections