Moneycontrol

BSE Live

36444.64 -134.32 (-0.37%)

NSE Live

10922.75 -39.10 (-0.36%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 315,315.93 Cr -0.95%

NIFTY MIDCAP Top 31 Companies

4,815.95 -12.35 (-0.26%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Ajanta Pharma

1,166.45 1.85 432766 1166.45 0.00 70.00 0.00

Amara Raja Batt

781.30 0.59 270491 0.00 781.30 0.00 138.00

Apollo Hospital

1,293.80 -2.43 1100328 0.00 1293.80 0.00 1500.00

Apollo Tyres

219.00 1.11 1885675 0.00 219.00 0.00 2449.00

Balkrishna Ind

859.65 -1.01 300110 0.00 859.65 0.00 99.00

Bank of India

97.85 -2.78 6434495 0.00 97.85 0.00 15308.00

Berger Paints

322.55 0.14 452979 0.00 322.55 0.00 57.00

Bharat Forge

486.00 1.54 1022305 0.00 486.00 0.00 4516.00

Canara Bank

263.45 -1.70 3037292 0.00 263.45 0.00 13801.00

Castrol

166.00 -0.03 943400 0.00 166.00 0.00 5909.00

Century

877.10 -0.96 914472 0.00 877.10 0.00 1721.00

Cholamandalam

1,139.20 -2.67 449916 1139.20 0.00 411.00 0.00

Cummins

829.10 -1.16 175143 829.10 0.00 27.00 0.00

Dewan Housing

205.30 -3.07 6065268 0.00 205.30 0.00 1362.00

Dish TV

34.30 -1.29 12220305 34.30 0.00 510.00 0.00

Divis Labs

1,503.65 0.43 710962 1503.65 0.00 164.00 0.00

Exide Ind

244.60 0.23 1599336 0.00 244.60 0.00 1178.00

Federal Bank

89.50 0.90 9770761 89.50 0.00 17205.00 0.00

Glenmark

656.95 1.68 567971 0.00 656.95 0.00 539.00

GMR Infra

16.15 0.62 7922933 0.00 16.15 0.00 5252.00

Godrej Ind

525.05 0.08 188612 525.05 0.00 35.00 0.00

IDBI Bank

57.10 1.33 4211709 57.10 0.00 952.00 0.00

IDFC First Bank

46.90 1.08 14796605 0.00 46.90 0.00 5846.00

IGL

282.80 -1.48 1002095 0.00 282.80 0.00 2802.00

Indian Bank

248.45 1.99 1661168 0.00 248.45 0.00 122.00

Jindal Steel

137.75 -4.54 14522792 0.00 137.75 0.00 1135.00

Jubilant Food

1,167.15 -1.14 2912125 0.00 1167.15 0.00 721.00

M&M Financial

436.70 -1.53 1243115 436.70 0.00 581.00 0.00

Mindtree

921.10 4.46 3934018 921.10 0.00 40005.00 0.00

MRPL

69.05 0.00 828583 69.05 0.00 134.00 0.00

Muthoot Finance

542.40 -0.47 757767 542.40 0.00 1028.00 0.00
22 Jan 09:08
Name Current Value Change % Chg Open High Low

SENSEX

36,444.64 -134.32 -0.37 36,649.92 36,650.47 36,282.93

S&P BSE Smallcap

14,331.68 -70.87 -0.49 14,410.96 14,415.44 14,285.25

S&P BSE Midcap

14,925.27 -13.95 -0.09 14,930.24 14,934.65 14,793.41

S&P BSE SmallCap Select Index

2,374.11 7.56 0.32 2,368.96 2,377.03 2,355.34

S&P BSE MidCap Select Index

6,503.53 3.65 0.06 6,493.24 6,508.19 6,426.33

S&P BSE LargeCap

4,221.60 -11.14 -0.26 4,239.45 4,239.50 4,200.34

S&P BSE AllCap

4,136.93 -11.40 -0.27 4,153.34 4,153.35 4,115.53

S&P BSE 100

11,174.48 -25.28 -0.23 11,215.81 11,215.85 11,112.62

S&P BSE 200

4,641.17 -10.24 -0.22 4,657.52 4,657.54 4,615.25

S&P BSE 500

14,470.55 -36.02 -0.25 14,524.36 14,524.40 14,392.74

S&P BSE BANKEX

30,749.77 -20.67 -0.07 30,865.73 30,874.81 30,614.61

S&P BSE Auto

19,532.25 -170.33 -0.86 19,667.28 19,673.75 19,347.75

S&P BSE Basic Materials

2,715.90 -33.20 -1.21 2,751.58 2,751.59 2,700.82

S&P BSE Capital Goods

17,544.33 -73.28 -0.42 17,634.56 17,659.52 17,460.27

S&P BSE Consumer Discretionary Goods & Services

3,612.92 -15.46 -0.43 3,626.19 3,628.30 3,591.60

S&P BSE Consumer Durables

21,151.59 188.96 0.90 20,979.91 21,184.62 20,848.37

S&P BSE Energy

4,454.25 3.48 0.08 4,452.88 4,487.62 4,422.10

S&P BSE Finance

5,917.71 -24.54 -0.41 5,960.71 5,960.76 5,896.49

S&P BSE FMCG

11,846.71 -0.64 -0.01 11,851.98 11,884.46 11,756.54

S&P BSE Healthcare

14,004.58 162.57 1.17 13,883.02 14,020.63 13,882.96

S&P BSE India Mfg

427.79 -0.89 -0.21 428.86 429.12 425.62

S&P BSE Industrials

3,009.59 -17.47 -0.58 3,027.43 3,031.28 2,990.80

S&P BSE IPO

3,955.26 -71.55 -1.78 4,034.51 4,034.92 3,945.51

S&P BSE IT

14,768.96 4.51 0.03 14,757.31 14,805.52 14,648.57

S&P BSE Metals

10,791.98 -254.78 -2.31 11,064.29 11,064.29 10,735.66

S&P BSE Oil and Gas

13,729.15 56.05 0.41 13,689.28 13,806.74 13,647.21

S&P BSE Power

1,935.82 -5.10 -0.26 1,941.72 1,942.94 1,923.89

S&P BSE PSU

6,968.01 -27.69 -0.40 7,001.02 7,009.12 6,946.37

S&P BSE Realty

1,841.36 16.56 0.91 1,818.70 1,844.50 1,818.70

S&P BSE TECk

7,329.21 -9.57 -0.13 7,336.92 7,356.29 7,279.97

S&P BSE Telecom

982.37 -9.31 -0.94 995.35 996.02 976.26

S&P BSE Utilities

1,881.27 -4.80 -0.25 1,885.03 1,886.51 1,873.90

S&P BSE Dividend Stability Index

442.31 -2.01 -0.45 444.45 444.86 440.36

S&P BSE Enhanced Value Index

268.44 -2.44 -0.90 271.00 271.23 267.21

S&P BSE Low Volatility Index

786.14 -2.11 -0.27 789.11 789.55 783.23

S&P BSE Momentum Index

699.03 0.03 0.00 699.72 699.97 695.59

S&P BSE Quality Index

732.33 1.09 0.15 731.45 733.07 728.63

S&P BSE SENSEX 50 Index

11,420.51 -35.17 -0.31 11,474.84 11,474.99 11,366.19
22 Jan 09:08
Name Current Value Change % Chg Open High Low

NIFTY 50

10,922.75 -39.10 -0.36 10,949.80 10,949.80 10,864.15

NIFTY NEXT 50

27,430.75 108.35 0.40 27,323.20 27,452.65 27,150.60

NIFTY Midcap 100

17,359.15 -19.05 -0.11 17,348.65 17,371.60 17,196.90

NIFTY MIDCAP 50

4,815.95 -12.35 -0.26 4,818.55 4,820.45 4,765.25

NIFTY 100

11,124.35 -29.00 -0.26 11,142.75 11,142.75 11,057.60

NIFTY 500

9,131.15 -24.15 -0.26 9,146.30 9,146.30 9,075.25

NIFTY AUTO

8,675.15 -71.70 -0.82 8,726.05 8,726.05 8,580.00

NIFTY BANK

27,482.25 -51.35 -0.19 27,526.55 27,533.35 27,385.40

NIFTY ENERGY

14,949.85 -14.00 -0.09 14,937.10 15,047.70 14,844.25

NIFTY FMCG

30,507.60 22.60 0.07 30,486.30 30,592.40 30,205.35

NIFTY INFRA

3,019.40 -15.75 -0.52 3,035.75 3,036.05 3,003.25

NIFTY IT

14,962.60 -3.80 -0.03 14,927.15 15,019.60 14,814.95

NIFTY MEDIA

2,343.25 -32.70 -1.38 2,375.60 2,376.35 2,324.60

NIFTY METAL

2,880.65 -65.15 -2.21 2,936.05 2,936.05 2,864.50

NIFTY MNC

13,491.05 -63.10 -0.47 13,537.25 13,540.35 13,427.55

NIFTY PHARMA

8,892.60 157.90 1.81 8,791.85 8,903.30 8,783.05

NIFTY PSE

3,251.25 -3.45 -0.11 3,256.65 3,261.55 3,241.10

NIFTY PSU BANK

3,013.45 -30.00 -0.99 3,045.55 3,048.10 2,998.40

NIFTY REALTY

236.65 1.75 0.74 233.70 236.95 233.40

NIFTY SERV SECTOR

15,126.30 -49.75 -0.33 15,155.15 15,157.00 15,052.55

INDIA VIX

17.98 -0.17 -0.94 18.14 18.47 15.51

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,246.70 -6.00 -0.10 6,258.60 6,260.40 6,196.60

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,570.25 -6.20 -0.24 2,574.35 2,574.75 2,552.50

NIFTY MID LIQ 15

4,058.90 10.70 0.26 4,041.45 4,063.95 3,983.75

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,298.55 -14.20 -0.22 6,307.40 6,307.80 6,254.30

NIFTY COMMODITIES

3,314.90 -23.20 -0.70 3,334.70 3,334.70 3,296.50

NIFTY CONSUMPTION

4,839.85 -13.95 -0.29 4,849.85 4,850.20 4,798.75

NIFTY FIN SERVICE

11,670.10 -47.25 -0.40 11,704.80 11,706.95 11,630.80

NIFTY PVT BANK

15,557.40 4.95 0.03 15,548.05 15,567.45 15,494.50
Name Current Value Change % Chg Open High Low

SENSEX

36,444.64 -134.32 -0.37 36,649.92 36,650.47 36,282.93

S&P BSE Auto

19,532.25 -170.33 -0.86 19,667.28 19,673.75 19,347.75

S&P BSE Metals

10,791.98 -254.78 -2.31 11,064.29 11,064.29 10,735.66

S&P BSE Oil and Gas

13,729.15 56.05 0.41 13,689.28 13,806.74 13,647.21

NIFTY 50

10,922.75 -39.10 -0.36 10,949.80 10,949.80 10,864.15

NIFTY NEXT 50

27,430.75 108.35 0.40 27,323.20 27,452.65 27,150.60

NIFTY Midcap 100

17,359.15 -19.05 -0.11 17,348.65 17,371.60 17,196.90

NIFTY 100

11,124.35 -29.00 -0.26 11,142.75 11,142.75 11,057.60

NIFTY BANK

27,482.25 -51.35 -0.19 27,526.55 27,533.35 27,385.40

NIFTY FMCG

30,507.60 22.60 0.07 30,486.30 30,592.40 30,205.35

NIFTY INFRA

3,019.40 -15.75 -0.52 3,035.75 3,036.05 3,003.25

NIFTY IT

14,962.60 -3.80 -0.03 14,927.15 15,019.60 14,814.95

NIFTY PHARMA

8,892.60 157.90 1.81 8,791.85 8,903.30 8,783.05
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant