Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 261,348.76 Cr 0.47%

NIFTY MIDCAP Top 31 Companies

4,284.20 29.60 (0.70%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Ajanta Pharma

989.85 1.89 19169 987.05 989.15 62.00 2.00

Amara Raja Batt

679.50 -0.20 52482 679.25 679.90 93.00 412.00

Apollo Hospital

1,451.65 0.17 132853 1450.55 1451.45 53.00 2.00

Apollo Tyres

167.25 0.39 258667 167.15 167.20 196.00 71.00

Balkrishna Ind

755.80 0.82 63341 755.15 755.85 32.00 40.00

Bank of India

59.95 0.67 3659370 59.90 59.95 4470.00 5146.00

Berger Paints

485.05 1.53 744628 485.30 485.40 89.00 525.00

Bharat Forge

426.45 1.94 167069 425.95 426.25 271.00 100.00

Canara Bank

179.75 0.36 1450030 179.65 179.75 630.00 2.00

Castrol

133.90 0.49 170575 133.60 133.80 229 888

Century

388.50 -1.37 352500 388.20 388.50 258.00 117.00

Cholamandalam

286.70 0.79 200427 286.35 286.65 226.00 125.00

Cummins

569.25 0.65 35150 568.95 569.15 10.00 23.00

Dewan Housing

22.20 4.96 1886668 22.20 0.00 875310.00 0.00

Dish TV

16.75 0.00 4204317 16.75 16.85 100754.00 154285.00

Divis Labs

1,713.95 1.36 147664 1712.30 1713.00 49.00 11.00

Exide Ind

184.90 0.76 285025 184.85 184.90 46.00 164.00

Federal Bank

84.50 0.36 1628258 84.40 84.45 2699.00 42.00

Glenmark

281.05 -1.94 390818 280.85 280.95 8.00 219.00

GMR Infra

17.35 0.58 1805717 17.30 17.35 79031.00 74407.00

Godrej Ind

382.15 0.84 9862 382.10 382.45 4.00 9.00

IDBI Bank

29.05 -1.53 391324 29.05 29.15 4718.00 4226.00

IDFC First Bank

37.60 0.40 1959857 37.50 37.60 47916.00 33200.00

IGL

375.00 0.62 484501 374.65 374.80 414.00 1.00

Indian Bank

112.35 0.40 163101 112.35 112.45 24.00 432.00

Jindal Steel

101.15 3.54 7481729 100.90 101.00 4655.00 945.00

Jubilant Food

1,330.05 0.43 216544 1328.30 1329.50 75.00 45.00

M&M Financial

325.60 0.56 327653 325.00 325.20 2817.00 458.00

Mindtree

729.30 0.57 62835 728.70 729.35 195.00 15.00

MRPL

51.20 0.10 43670 50.95 51.05 250.00 299.00

Muthoot Finance

658.00 -1.04 163228 656.30 656.85 160.00 87.00
14 Oct 10:09
Name Current Value Change % Chg Open High Low

SENSEX

38,192.04 64.96 0.17 38,208.24 38,287.09 38,066.13

S&P BSE Smallcap

12,826.17 54.10 0.42 12,808.00 12,837.34 12,791.87

S&P BSE Midcap

13,881.22 100.23 0.73 13,821.94 13,908.22 13,793.46

S&P BSE SmallCap Select Index

2,306.53 10.40 0.45 2,304.77 2,310.37 2,300.97

S&P BSE MidCap Select Index

6,000.45 33.64 0.56 5,987.60 6,023.02 5,971.15

S&P BSE LargeCap

4,350.99 10.70 0.25 4,350.96 4,360.35 4,337.16

S&P BSE AllCap

4,141.89 13.16 0.32 4,139.27 4,149.91 4,127.92

S&P BSE 100

11,405.55 28.82 0.25 11,403.99 11,431.30 11,369.34

S&P BSE 200

4,725.50 15.00 0.32 4,722.73 4,735.36 4,709.19

S&P BSE 500

14,581.99 46.00 0.32 14,573.19 14,610.64 14,532.43

S&P BSE BANKEX

31,837.81 105.24 0.33 31,885.67 32,045.77 31,729.71

S&P BSE Auto

16,707.86 131.98 0.80 16,613.14 16,765.34 16,595.50

S&P BSE Basic Materials

2,533.71 30.63 1.22 2,515.94 2,537.68 2,508.78

S&P BSE Capital Goods

18,126.36 87.99 0.49 18,058.61 18,171.25 18,039.50

S&P BSE Consumer Discretionary Goods & Services

3,522.65 17.73 0.51 3,514.35 3,530.14 3,501.19

S&P BSE Consumer Durables

25,781.75 72.32 0.28 25,738.87 25,833.59 25,595.16

S&P BSE Energy

4,816.44 33.62 0.70 4,821.66 4,821.94 4,794.01

S&P BSE Finance

6,121.09 11.17 0.18 6,135.26 6,157.88 6,105.62

S&P BSE FMCG

11,586.18 65.59 0.57 11,599.94 11,625.59 11,540.05

S&P BSE Healthcare

12,216.63 64.31 0.53 12,166.45 12,249.50 12,165.31

S&P BSE India Mfg

445.51 2.98 0.67 444.64 446.71 443.77

S&P BSE Industrials

2,909.61 18.05 0.62 2,897.43 2,915.21 2,897.40

S&P BSE IPO

5,612.69 46.03 0.83 5,574.32 5,659.66 5,572.12

S&P BSE IT

15,320.24 -145.99 -0.94 15,285.84 15,353.17 15,206.24

S&P BSE Metals

8,868.93 165.04 1.90 8,803.75 8,886.71 8,760.11

S&P BSE Oil and Gas

14,736.47 117.49 0.80 14,699.62 14,785.47 14,672.31

S&P BSE Power

1,923.87 3.91 0.20 1,920.73 1,928.54 1,920.28

S&P BSE PSU

6,509.21 43.74 0.68 6,490.49 6,522.96 6,480.95

S&P BSE Realty

1,935.03 34.79 1.83 1,930.39 1,941.40 1,909.03

S&P BSE TECk

7,530.50 -48.60 -0.64 7,509.49 7,541.63 7,470.86

S&P BSE Telecom

1,002.17 11.76 1.19 994.35 1,003.50 984.38

S&P BSE Utilities

1,769.44 1.60 0.09 1,770.73 1,778.21 1,767.39

S&P BSE Dividend Stability Index

427.78 2.21 0.52 427.53 428.86 426.18

S&P BSE Enhanced Value Index

237.12 2.49 1.06 236.09 237.50 235.38

S&P BSE Low Volatility Index

813.03 2.71 0.33 811.93 814.48 809.83

S&P BSE Momentum Index

778.28 0.62 0.08 778.24 779.98 776.04

S&P BSE Quality Index

753.55 2.50 0.33 752.83 754.96 751.10

S&P BSE SENSEX 50 Index

11,836.09 27.71 0.23 11,836.61 11,862.69 11,798.21
14 Oct 10:09
Name Current Value Change % Chg Open High Low

NIFTY 50

11,330.70 25.65 0.23 11,335.90 11,355.05 11,290.05

NIFTY NEXT 50

26,758.50 159.90 0.60 26,679.60 26,799.80 26,622.70

NIFTY Midcap 100

15,651.40 92.55 0.59 15,593.65 15,685.60 15,571.70

NIFTY MIDCAP 50

4,284.05 29.45 0.69 4,263.50 4,295.70 4,258.50

NIFTY 100

11,444.60 31.65 0.28 11,444.60 11,467.90 11,403.90

NIFTY 500

9,190.75 29.35 0.32 9,187.70 9,208.45 9,156.90

NIFTY AUTO

7,458.00 60.95 0.82 7,401.50 7,481.20 7,397.80

NIFTY BANK

28,143.80 101.30 0.36 28,238.50 28,335.75 28,043.25

NIFTY ENERGY

15,592.50 82.00 0.53 15,579.20 15,621.55 15,542.20

NIFTY FMCG

30,592.75 176.55 0.58 30,585.50 30,692.05 30,493.10

NIFTY INFRA

3,196.90 20.60 0.65 3,191.00 3,198.70 3,184.55

NIFTY IT

15,255.25 -66.65 -0.43 15,202.20 15,281.80 15,147.70

NIFTY MEDIA

1,722.75 15.50 0.91 1,717.30 1,724.10 1,699.30

NIFTY METAL

2,381.65 44.55 1.91 2,360.65 2,384.50 2,352.00

NIFTY MNC

13,417.40 109.00 0.82 13,365.70 13,447.25 13,341.50

NIFTY PHARMA

7,319.50 41.05 0.56 7,296.05 7,354.75 7,281.85

NIFTY PSE

3,211.90 24.25 0.76 3,198.30 3,216.70 3,197.60

NIFTY PSU BANK

2,168.60 1.85 0.09 2,163.20 2,177.85 2,156.35

NIFTY REALTY

251.70 4.40 1.78 249.60 252.50 248.30

NIFTY SERV SECTOR

15,839.75 -12.10 -0.08 15,871.05 15,908.30 15,781.75

INDIA VIX

17.66 0.52 3.03 17.14 17.96 17.06

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,986.75 14.80 0.25 6,004.85 6,018.70 5,973.70

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,523.20 7.60 0.30 2,515.25 2,528.40 2,512.05

NIFTY MID LIQ 15

3,658.35 16.35 0.45 3,654.85 3,670.05 3,642.65

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,410.80 12.20 0.23 5,409.65 5,426.55 5,393.05

NIFTY COMMODITIES

3,266.50 34.95 1.08 3,244.80 3,268.25 3,241.75

NIFTY CONSUMPTION

4,917.75 26.00 0.53 4,905.55 4,929.60 4,891.60

NIFTY FIN SERVICE

12,791.20 21.85 0.17 12,842.15 12,873.95 12,754.95

NIFTY PVT BANK

15,693.75 54.10 0.35 15,750.40 15,799.35 15,630.75
Name Current Value Change % Chg Open High Low

SENSEX

38,192.04 64.96 0.17 38,208.24 38,287.09 38,066.13

S&P BSE Auto

16,707.86 131.98 0.80 16,613.14 16,765.34 16,595.50

S&P BSE Metals

8,868.93 165.04 1.90 8,803.75 8,886.71 8,760.11

S&P BSE Oil and Gas

14,736.47 117.49 0.80 14,699.62 14,785.47 14,672.31

NIFTY 50

11,330.70 25.65 0.23 11,335.90 11,355.05 11,290.05

NIFTY NEXT 50

26,758.50 159.90 0.60 26,679.60 26,799.80 26,622.70

NIFTY Midcap 100

15,651.40 92.55 0.59 15,593.65 15,685.60 15,571.70

NIFTY 100

11,444.60 31.65 0.28 11,444.60 11,467.90 11,403.90

NIFTY BANK

28,143.80 101.30 0.36 28,238.50 28,335.75 28,043.25

NIFTY FMCG

30,592.75 176.55 0.58 30,585.50 30,692.05 30,493.10

NIFTY INFRA

3,196.90 20.60 0.65 3,191.00 3,198.70 3,184.55

NIFTY IT

15,255.25 -66.65 -0.43 15,202.20 15,281.80 15,147.70

NIFTY PHARMA

7,319.50 41.05 0.56 7,296.05 7,354.75 7,281.85
Forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2345 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2345 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant