Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Utilities
    Market Cap 328,834.67 Cr 1.36%

BSE POWER

2,418.74 37.80 (1.59%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ABB India

1,407.70 0.99 422 1406.95 1409.65 1.00 2.00

Adani Green Ene

1,078.80 2.18 1983 1077.15 1078.55 13.00 10.00

Adani Power

90.10 3.09 115317 90.05 90.15 10.00 3390.00

Adani Trans

1,042.00 3.28 5666 1044.70 1045.00 14.00 571.00

BHEL

44.90 2.16 124869 44.90 45.00 396.00 23368.00

JSW Energy

101.90 1.85 32005 101.90 102.00 1000.00 553.00

KEC Intl

419.75 0.54 244 419.95 421.00 48.00 25.00

NHPC

23.75 0.85 21465 23.65 23.75 12196.00 437.00

NTPC

100.00 0.81 25332 99.85 100.00 4007.00 10.00

Power Grid Corp

203.50 1.32 20890 203.55 203.80 387.00 1061.00

Reliance Infra

33.55 1.67 12455 33.55 33.70 4261.00 2226.00

Siemens

1,818.35 1.35 879 1815.35 1818.25 41.00 42.00

Tata Power

95.30 1.87 111687 95.15 95.25 1.00 1.00

Thermax

1,335.00 0.60 401 1321.40 1326.40 2.00 10.00

Torrent Power

389.90 1.18 2266 388.90 389.75 281.00 351.00
20 Apr 09:21
Name Current Value Change % Chg Open High Low

SENSEX

48,375.40 425.98 0.89 48,473.04 48,478.34 48,324.35

S&P BSE Smallcap

21,012.82 338.75 1.64 20,802.16 21,014.87 20,802.02

S&P BSE Midcap

20,105.45 336.61 1.70 19,947.76 20,111.37 19,945.61

S&P BSE SmallCap Select Index

3,754.30 58.27 1.58 3,716.03 3,755.00 3,716.03

S&P BSE MidCap Select Index

8,290.06 146.55 1.80 8,212.47 8,295.80 8,212.33

S&P BSE LargeCap

5,575.54 58.39 1.06 5,579.12 5,580.66 5,566.29

S&P BSE AllCap

5,551.81 66.84 1.22 5,541.31 5,552.69 5,536.88

S&P BSE 100

14,695.99 154.07 1.06 14,701.58 14,709.20 14,679.01

S&P BSE 200

6,238.03 71.84 1.17 6,232.37 6,240.22 6,226.05

S&P BSE 500

19,457.04 231.32 1.20 19,424.04 19,460.88 19,407.95

S&P BSE BANKEX

35,797.37 397.38 1.12 35,840.99 35,847.58 35,692.23

S&P BSE Auto

21,963.37 442.88 2.06 21,767.32 21,979.96 21,767.32

S&P BSE Basic Materials

4,555.58 86.49 1.94 4,526.43 4,557.51 4,520.38

S&P BSE Capital Goods

20,088.41 290.70 1.47 19,905.24 20,091.20 19,901.06

S&P BSE Consumer Discretionary Goods & Services

4,505.13 68.59 1.55 4,465.27 4,507.46 4,465.22

S&P BSE Consumer Durables

32,454.42 481.66 1.51 32,059.09 32,454.44 32,059.09

S&P BSE Energy

6,069.98 47.94 0.80 6,064.74 6,080.70 6,050.32

S&P BSE Finance

7,075.12 92.67 1.33 7,072.21 7,082.02 7,058.31

S&P BSE FMCG

12,883.82 108.82 0.85 12,844.05 12,883.84 12,821.46

S&P BSE Healthcare

23,424.51 318.17 1.38 23,399.37 23,487.40 23,375.39

S&P BSE India Mfg

549.97 7.00 1.29 547.78 550.02 547.78

S&P BSE Industrials

4,106.05 67.09 1.66 4,074.42 4,106.25 4,072.66

S&P BSE IPO

8,609.81 153.56 1.82 8,533.35 8,626.50 8,533.35

S&P BSE IT

26,873.78 88.09 0.33 27,087.89 27,099.08 26,869.51

S&P BSE Metals

16,138.96 258.68 1.63 16,100.65 16,145.14 16,051.29

S&P BSE Oil and Gas

14,553.58 147.69 1.03 14,524.09 14,561.78 14,489.16

S&P BSE Power

2,418.74 37.80 1.59 2,407.09 2,420.97 2,403.50

S&P BSE PSU

6,433.37 86.82 1.37 6,409.36 6,433.44 6,398.97

S&P BSE Realty

2,419.82 34.95 1.47 2,406.78 2,421.32 2,405.70

S&P BSE TECk

12,039.04 46.23 0.39 12,118.44 12,123.22 12,035.64

S&P BSE Telecom

1,333.39 13.44 1.02 1,325.23 1,334.61 1,325.04

S&P BSE Utilities

2,118.62 33.91 1.63 2,113.34 2,118.71 2,108.57

S&P BSE Dividend Stability Index

503.55 6.25 1.26 503.20 503.56 501.86

S&P BSE Enhanced Value Index

332.78 4.95 1.51 331.35 332.79 330.92

S&P BSE Low Volatility Index

1,061.36 9.83 0.93 1,057.05 1,061.49 1,056.07

S&P BSE Momentum Index

926.55 8.55 0.93 927.90 928.97 926.25

S&P BSE Quality Index

977.97 9.21 0.95 977.19 979.21 975.35

S&P BSE SENSEX 50 Index

15,175.62 143.58 0.96 15,200.05 15,204.11 15,158.21

S&P BSE 150 MidCap

6,871.84 111.46 1.65 6,810.83 6,872.65 6,810.83

S&P BSE 250 SmallCap

2,890.18 49.23 1.73 2,858.95 2,890.29 2,858.85

S&P BSE 250 LargeMid

5,893.92 68.09 1.17 5,887.43 5,895.74 5,881.69

S&P BSE 400 MidSmall

5,151.51 84.80 1.67 5,102.83 5,151.94 5,102.83
20 Apr 09:21
Name Current Value Change % Chg Open High Low

NIFTY 50

14,494.75 135.30 0.94 14,526.70 14,526.95 14,475.80

NIFTY NEXT 50

34,596.60 549.35 1.61 34,418.95 34,624.40 34,402.85

NIFTY Midcap 100

23,660.55 404.20 1.74 23,529.05 23,673.70 23,515.00

NIFTY MIDCAP 50

6,557.95 116.25 1.80 6,520.60 6,564.35 6,515.60

NIFTY 100

14,663.45 150.60 1.04 14,680.15 14,680.30 14,644.50

NIFTY 500

12,216.00 139.55 1.16 12,213.55 12,223.40 12,195.75

NIFTY AUTO

9,718.15 186.00 1.95 9,683.95 9,738.10 9,644.30

NIFTY BANK

31,541.85 333.45 1.07 31,568.95 31,604.80 31,457.20

NIFTY ENERGY

17,529.70 171.95 0.99 17,476.60 17,549.55 17,459.25

NIFTY FMCG

34,756.85 237.85 0.69 34,772.05 34,772.05 34,574.65

NIFTY INFRA

3,997.60 57.95 1.47 3,983.55 3,999.10 3,979.40

NIFTY IT

26,248.00 11.10 0.04 26,495.60 26,496.50 26,248.00

NIFTY MEDIA

1,463.40 27.90 1.94 1,452.45 1,463.70 1,450.65

NIFTY METAL

4,437.40 71.30 1.63 4,420.95 4,440.70 4,412.55

NIFTY MNC

16,139.30 187.70 1.18 16,086.05 16,148.75 16,042.10

NIFTY PHARMA

13,404.90 148.65 1.12 13,426.05 13,469.20 13,403.05

NIFTY PSE

3,028.75 39.50 1.32 3,013.20 3,029.95 3,008.90

NIFTY PSU BANK

1,983.75 32.90 1.69 1,983.15 1,987.85 1,977.10

NIFTY REALTY

304.55 4.25 1.42 303.75 304.75 303.40

NIFTY SERV SECTOR

20,161.95 183.80 0.92 20,235.90 20,240.55 20,135.10

INDIA VIX

21.88 -0.61 -2.71 22.48 22.48 21.23

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,303.05 101.15 1.40 7,294.75 7,313.60 7,261.30

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

3,031.50 27.55 0.92 3,034.00 3,034.25 3,024.00

NIFTY MID LIQ 15

5,561.70 93.00 1.70 5,541.15 5,568.70 5,530.65

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,220.80 155.30 1.93 8,165.20 8,224.10 8,164.15

NIFTY COMMODITIES

4,565.20 73.85 1.64 4,543.20 4,566.25 4,539.30

NIFTY CONSUMPTION

5,954.90 67.10 1.14 5,942.05 5,961.00 5,925.35

NIFTY FIN SERVICE

15,187.15 180.60 1.20 15,204.60 15,213.50 15,148.35

NIFTY PVT BANK

16,838.80 182.30 1.09 16,856.25 16,866.40 16,791.55

NIFTY MIDCAP 150

8,945.20 136.35 1.55 8,901.85 8,949.00 8,898.35

NIFTY MIDSML 400

8,250.75 130.55 1.61 8,207.10 8,253.65 8,205.30

NIFTY Smallcap 250

7,004.30 120.40 1.75 6,959.85 7,006.20 6,958.70

NIFTY Smallcap 50

4,090.80 74.00 1.84 4,067.90 4,094.15 4,066.80
Name Current Value Change % Chg Open High Low

SENSEX

48,375.40 425.98 0.89 48,473.04 48,478.34 48,324.35

S&P BSE Auto

21,963.37 442.88 2.06 21,767.32 21,979.96 21,767.32

S&P BSE Metals

16,138.96 258.68 1.63 16,100.65 16,145.14 16,051.29

S&P BSE Oil and Gas

14,553.58 147.69 1.03 14,524.09 14,561.78 14,489.16

NIFTY 50

14,494.75 135.30 0.94 14,526.70 14,526.95 14,475.80

NIFTY NEXT 50

34,596.60 549.35 1.61 34,418.95 34,624.40 34,402.85

NIFTY Midcap 100

23,660.55 404.20 1.74 23,529.05 23,673.70 23,515.00

NIFTY 100

14,663.45 150.60 1.04 14,680.15 14,680.30 14,644.50

NIFTY BANK

31,541.85 333.45 1.07 31,568.95 31,604.80 31,457.20

NIFTY FMCG

34,756.85 237.85 0.69 34,772.05 34,772.05 34,574.65

NIFTY INFRA

3,997.60 57.95 1.47 3,983.55 3,999.10 3,979.40

NIFTY IT

26,248.00 11.10 0.04 26,495.60 26,496.50 26,248.00

NIFTY PHARMA

13,404.90 148.65 1.12 13,426.05 13,469.20 13,403.05
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections