Moneycontrol Be a Pro
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Utilities
    Market Cap 320,905.87 Cr 0.72%

S&P BSE POWER

1,932.46 14.07 (0.73%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ABB India

1,517.85 -0.08 11303 1521.40 1521.40 1.00 10.00

Adani Power

62.25 1.80 617340 62.25 62.25 300.00 700.00

BHEL

44.55 6.45 3238950 44.55 44.50 70320.00 400.00

CESC

790.20 1.02 12236 790.20 790.00 101.00 99.00

CG Power

14.42 4.95 41111 14.42 0.00 17657.00 0.00

GMR Infra

17.55 1.15 394473 17.60 17.65 11992.00 5350.00

JSW Energy

66.50 2.86 76694 66.30 67.00 301.00 253.00

NHPC

23.65 1.07 399870 23.25 23.35 2500.00 3.00

NTPC

118.60 0.94 210247 118.20 118.70 8.00 605.00

Power Grid Corp

197.70 -0.50 41015 197.00 197.70 200.00 22.00

PTC India

53.50 -0.83 54618 53.50 53.50 500.00 1375.00

Reliance Infra

19.90 6.99 482368 19.85 19.90 302.00 50.00

Reliance Power

1.94 0.00 6795068 2.00 2.04 82062.00 28999.00

Siemens

1,622.45 0.72 19997 1622.45 1622.45 3.00 57.00

Suzlon Energy

2.50 1.21 1195910 2.47 2.52 7999.00 125000.00

Tata Power

59.80 3.01 950076 59.80 59.80 2.00 3.00

Thermax

1,102.00 -0.13 2230 1090.00 1115.90 5.00 1.00

Torrent Power

285.60 1.08 514188 284.00 287.00 1.00 3.00
18 Oct 06:58
Name Current Value Change % Chg Open High Low

SENSEX

39,052.06 453.07 1.17 38,647.44 39,104.69 38,557.43

S&P BSE Smallcap

12,914.09 114.17 0.89 12,812.14 12,920.63 12,793.73

S&P BSE Midcap

14,167.37 246.96 1.77 13,934.27 14,179.41 13,911.95

S&P BSE SmallCap Select Index

2,329.29 21.42 0.93 2,311.13 2,332.06 2,304.90

S&P BSE MidCap Select Index

6,119.74 111.70 1.86 6,010.91 6,127.61 5,996.83

S&P BSE LargeCap

4,458.34 51.63 1.17 4,412.54 4,463.32 4,402.19

S&P BSE AllCap

4,233.86 50.39 1.20 4,188.68 4,237.83 4,180.10

S&P BSE 100

11,680.09 140.20 1.21 11,554.09 11,693.50 11,527.76

S&P BSE 200

4,836.95 58.77 1.23 4,784.20 4,841.97 4,773.70

S&P BSE 500

14,910.83 179.06 1.22 14,750.60 14,925.36 14,720.00

S&P BSE BANKEX

32,779.36 514.48 1.59 32,300.28 32,846.92 32,205.95

S&P BSE Auto

17,709.05 504.33 2.93 17,217.30 17,810.07 17,167.91

S&P BSE Basic Materials

2,565.68 11.26 0.44 2,551.98 2,571.90 2,529.23

S&P BSE Capital Goods

18,210.67 115.98 0.64 18,110.99 18,247.57 18,077.50

S&P BSE Consumer Discretionary Goods & Services

3,629.29 64.85 1.82 3,570.30 3,634.28 3,563.46

S&P BSE Consumer Durables

26,224.56 156.20 0.60 26,179.19 26,249.49 26,107.46

S&P BSE Energy

4,961.34 65.83 1.34 4,911.02 4,969.70 4,890.54

S&P BSE Finance

6,300.68 95.87 1.55 6,216.69 6,311.94 6,204.42

S&P BSE FMCG

11,849.09 155.30 1.33 11,693.61 11,864.83 11,689.15

S&P BSE Healthcare

12,503.06 104.02 0.84 12,399.84 12,518.07 12,351.26

S&P BSE India Mfg

457.49 5.28 1.17 452.78 458.15 451.40

S&P BSE Industrials

2,953.41 34.45 1.18 2,922.75 2,960.55 2,919.10

S&P BSE IPO

5,584.71 10.17 0.18 5,571.95 5,599.20 5,543.47

S&P BSE IT

15,352.71 23.20 0.15 15,330.50 15,374.95 15,241.55

S&P BSE Metals

8,982.36 88.49 0.99 8,860.28 9,033.90 8,757.27

S&P BSE Oil and Gas

15,164.76 91.09 0.60 15,113.55 15,188.25 14,964.43

S&P BSE Power

1,932.46 14.07 0.73 1,921.67 1,935.79 1,912.87

S&P BSE PSU

6,713.88 88.73 1.34 6,645.14 6,721.65 6,605.86

S&P BSE Realty

1,982.99 10.49 0.53 1,967.43 1,991.58 1,954.83

S&P BSE TECk

7,547.90 13.10 0.17 7,535.24 7,557.54 7,493.78

S&P BSE Telecom

997.17 0.08 0.01 995.33 999.45 981.86

S&P BSE Utilities

1,782.06 11.08 0.63 1,774.45 1,784.55 1,760.93

S&P BSE Dividend Stability Index

440.91 6.34 1.46 434.86 441.48 433.22

S&P BSE Enhanced Value Index

243.45 2.90 1.21 240.45 243.89 237.82

S&P BSE Low Volatility Index

824.39 6.90 0.84 818.13 825.55 816.30

S&P BSE Momentum Index

790.95 5.44 0.69 787.12 791.41 783.27

S&P BSE Quality Index

769.61 7.82 1.03 762.39 770.24 760.32

S&P BSE SENSEX 50 Index

12,114.14 139.57 1.17 11,990.35 12,128.98 11,961.04
18 Oct 06:58
Name Current Value Change % Chg Open High Low

NIFTY 50

11,586.35 122.35 1.07 11,466.30 11,599.10 11,439.65

NIFTY NEXT 50

27,627.60 387.05 1.42 27,275.60 27,650.60 27,230.80

NIFTY Midcap 100

15,886.85 281.50 1.80 15,625.15 15,907.50 15,583.80

NIFTY MIDCAP 50

4,368.05 92.65 2.17 4,275.65 4,376.55 4,261.25

NIFTY 100

11,718.35 129.70 1.12 11,592.60 11,730.25 11,567.30

NIFTY 500

9,391.00 109.15 1.18 9,286.65 9,399.25 9,268.05

NIFTY AUTO

7,914.00 240.20 3.13 7,676.55 7,954.20 7,655.50

NIFTY BANK

28,989.45 450.65 1.58 28,596.35 29,049.05 28,487.95

NIFTY ENERGY

15,976.60 143.25 0.90 15,851.30 15,998.65 15,763.30

NIFTY FMCG

31,331.90 432.90 1.40 30,928.50 31,358.55 30,889.30

NIFTY INFRA

3,257.90 22.20 0.69 3,238.60 3,260.95 3,225.20

NIFTY IT

15,281.90 -63.00 -0.41 15,257.95 15,313.90 15,160.20

NIFTY MEDIA

1,780.70 28.45 1.62 1,764.45 1,794.30 1,751.65

NIFTY METAL

2,410.95 22.65 0.95 2,369.55 2,424.75 2,352.10

NIFTY MNC

13,838.65 157.05 1.15 13,675.85 13,862.30 13,638.60

NIFTY PHARMA

7,533.45 58.10 0.78 7,480.15 7,545.35 7,428.65

NIFTY PSE

3,318.90 21.90 0.66 3,300.55 3,322.90 3,274.85

NIFTY PSU BANK

2,216.85 64.65 3.00 2,152.00 2,221.15 2,142.55

NIFTY REALTY

257.85 1.50 0.59 255.15 259.15 254.00

NIFTY SERV SECTOR

16,167.65 155.90 0.97 16,012.25 16,186.75 15,975.45

INDIA VIX

15.87 -0.49 -3.00 16.36 16.36 15.51

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,167.60 83.00 1.36 6,096.20 6,177.00 6,082.85

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,560.70 15.00 0.59 2,538.25 2,562.70 2,531.45

NIFTY MID LIQ 15

3,713.65 53.00 1.45 3,665.60 3,723.50 3,633.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,472.70 44.40 0.82 5,439.80 5,476.90 5,429.95

NIFTY COMMODITIES

3,338.30 19.85 0.60 3,311.60 3,343.40 3,287.25

NIFTY CONSUMPTION

5,056.45 80.30 1.61 4,980.80 5,062.60 4,968.00

NIFTY FIN SERVICE

13,144.75 166.35 1.28 13,012.50 13,169.80 12,977.85

NIFTY PVT BANK

16,204.20 272.00 1.71 15,962.85 16,238.20 15,907.95
Name Current Value Change % Chg Open High Low

SENSEX

39,052.06 453.07 1.17 38,647.44 39,104.69 38,557.43

S&P BSE Auto

17,709.05 504.33 2.93 17,217.30 17,810.07 17,167.91

S&P BSE Metals

8,982.36 88.49 0.99 8,860.28 9,033.90 8,757.27

S&P BSE Oil and Gas

15,164.76 91.09 0.60 15,113.55 15,188.25 14,964.43

NIFTY 50

11,586.35 122.35 1.07 11,466.30 11,599.10 11,439.65

NIFTY NEXT 50

27,627.60 387.05 1.42 27,275.60 27,650.60 27,230.80

NIFTY Midcap 100

15,886.85 281.50 1.80 15,625.15 15,907.50 15,583.80

NIFTY 100

11,718.35 129.70 1.12 11,592.60 11,730.25 11,567.30

NIFTY BANK

28,989.45 450.65 1.58 28,596.35 29,049.05 28,487.95

NIFTY FMCG

31,331.90 432.90 1.40 30,928.50 31,358.55 30,889.30

NIFTY INFRA

3,257.90 22.20 0.69 3,238.60 3,260.95 3,225.20

NIFTY IT

15,281.90 -63.00 -0.41 15,257.95 15,313.90 15,160.20

NIFTY PHARMA

7,533.45 58.10 0.78 7,480.15 7,545.35 7,428.65
Forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Bronze Member

2368 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Bronze Member

2368 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant