Moneycontrol
35756.26 403.65 (1.14%)
10735.45 131.10 (1.24%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Utilities
    Market Cap 302,168.32 Cr 1.94%

S&P BSE POWER

1,786.92 26.48 (1.50%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ABB India

1,248.10 0.50 11677 1248.10 1274.00 76.00 1.00

Adani Power

38.85 5.43 1632243 40.70 40.75 19481.00 1.00

BHEL

62.65 0.97 389905 62.65 63.10 9600.00 2089.00

CESC

672.15 2.10 13270 665.00 674.00 1.00 3.00

CG Power

30.25 5.03 3674383 30.25 30.25 1976.00 3.00

GMR Infra

15.60 0.65 760116 15.60 15.60 3439.00 6556.00

JSW Energy

65.40 -0.53 35038 65.50 65.80 220.00 30.00

NHPC

23.55 0.64 120560 23.40 23.55 1705.00 2474.00

NTPC

137.20 2.85 170604 137.70 137.75 70.00 100.00

Power Grid Corp

182.00 1.36 227355 181.00 182.85 1.00 100.00

PTC India

81.80 10.47 125300 81.80 82.75 1801.00 209.00

Reliance Infra

119.40 -2.29 2677433 119.40 120.00 4331.00 92.00

Reliance Power

10.75 -0.92 6587183 10.75 10.75 34.00 8736.00

Siemens

966.45 2.22 11671 962.00 966.45 1.00 1.00

Suzlon Energy

3.65 3.69 4114196 3.65 3.69 29255.00 100.00

Tata Power

66.20 0.53 631279 67.35 67.90 9000.00 300.00

Thermax

962.60 -0.84 81237 955.05 962.60 1.00 1.00

Torrent Power

238.90 2.55 75531 238.90 238.95 387.00 50.00
21 Feb 03:01
Name Current Value Change % Chg Open High Low

SENSEX

35,756.26 403.65 1.14 35,564.93 35,797.11 35,469.49

S&P BSE Smallcap

13,272.40 110.66 0.84 13,185.94 13,286.95 13,185.94

S&P BSE Midcap

13,992.24 125.78 0.91 13,884.27 14,015.21 13,884.27

S&P BSE SmallCap Select Index

2,257.83 27.48 1.23 2,236.32 2,261.44 2,235.09

S&P BSE MidCap Select Index

6,010.38 58.89 0.99 5,954.55 6,027.88 5,954.55

S&P BSE LargeCap

4,128.34 50.17 1.23 4,099.58 4,132.63 4,095.20

S&P BSE AllCap

3,998.13 45.26 1.14 3,970.18 4,002.11 3,969.06

S&P BSE 100

10,884.70 130.77 1.22 10,807.72 10,896.28 10,796.54

S&P BSE 200

4,513.03 53.25 1.19 4,480.84 4,517.73 4,478.14

S&P BSE 500

14,019.13 160.20 1.16 13,920.41 14,033.41 13,916.11

S&P BSE BANKEX

30,152.14 285.57 0.96 29,986.42 30,188.08 29,929.52

S&P BSE Auto

18,248.46 124.84 0.69 18,217.36 18,270.10 18,141.34

S&P BSE Basic Materials

2,566.85 56.13 2.24 2,521.34 2,573.76 2,519.05

S&P BSE Capital Goods

16,654.59 215.55 1.31 16,503.36 16,684.06 16,501.55

S&P BSE Consumer Discretionary Goods & Services

3,479.65 23.82 0.69 3,465.53 3,483.38 3,462.02

S&P BSE Consumer Durables

21,104.87 265.96 1.28 20,862.58 21,194.18 20,862.58

S&P BSE Energy

4,390.18 70.87 1.64 4,352.04 4,407.05 4,337.11

S&P BSE Finance

5,707.70 62.98 1.12 5,676.10 5,712.49 5,664.22

S&P BSE FMCG

11,258.95 25.76 0.23 11,275.14 11,299.31 11,195.62

S&P BSE Healthcare

13,378.51 64.22 0.48 13,341.27 13,396.28 13,325.43

S&P BSE India Mfg

412.77 4.89 1.20 409.69 413.55 409.41

S&P BSE Industrials

2,816.53 38.36 1.38 2,786.74 2,820.71 2,786.10

S&P BSE IPO

3,840.35 31.34 0.82 3,808.83 3,845.29 3,798.98

S&P BSE IT

15,098.72 213.74 1.44 14,935.14 15,136.26 14,906.49

S&P BSE Metals

10,381.34 301.61 2.99 10,139.67 10,415.81 10,122.19

S&P BSE Oil and Gas

13,406.41 287.00 2.19 13,215.78 13,460.60 13,196.91

S&P BSE Power

1,786.92 26.48 1.50 1,766.09 1,795.31 1,762.69

S&P BSE PSU

6,566.40 122.75 1.90 6,485.04 6,581.08 6,482.64

S&P BSE Realty

1,783.59 3.49 0.20 1,783.83 1,801.74 1,765.74

S&P BSE TECk

7,513.40 99.43 1.34 7,436.89 7,529.38 7,422.44

S&P BSE Telecom

991.22 9.92 1.01 983.49 993.32 981.08

S&P BSE Utilities

1,761.48 30.82 1.78 1,736.88 1,768.41 1,736.25

S&P BSE Dividend Stability Index

434.92 7.19 1.68 429.75 436.14 429.66

S&P BSE Enhanced Value Index

250.01 5.51 2.25 245.96 250.90 245.68

S&P BSE Low Volatility Index

758.79 6.78 0.90 753.56 759.82 753.25

S&P BSE Momentum Index

691.57 6.13 0.89 687.48 692.27 686.59

S&P BSE Quality Index

712.22 5.78 0.82 707.54 713.10 706.93

S&P BSE SENSEX 50 Index

11,192.39 136.39 1.23 11,117.76 11,203.72 11,099.63
21 Feb 03:01
Name Current Value Change % Chg Open High Low

NIFTY 50

10,735.45 131.10 1.24 10,655.45 10,752.70 10,646.40

NIFTY NEXT 50

25,677.30 339.80 1.34 25,434.10 25,732.05 25,434.10

NIFTY Midcap 100

16,299.65 166.90 1.03 16,210.65 16,324.80 16,180.50

NIFTY MIDCAP 50

4,468.05 38.80 0.88 4,451.00 4,473.25 4,432.70

NIFTY 100

10,865.10 134.00 1.25 10,781.45 10,882.30 10,778.30

NIFTY 500

8,845.60 103.30 1.18 8,781.40 8,858.05 8,780.00

NIFTY AUTO

8,121.50 48.10 0.60 8,111.70 8,132.45 8,072.90

NIFTY BANK

26,955.50 270.65 1.01 26,786.00 26,985.50 26,732.65

NIFTY ENERGY

14,679.15 268.10 1.86 14,515.70 14,747.90 14,477.90

NIFTY FMCG

29,053.40 43.70 0.15 29,124.35 29,175.70 28,907.60

NIFTY INFRA

2,900.80 49.15 1.72 2,866.55 2,907.75 2,866.30

NIFTY IT

15,609.45 275.95 1.80 15,382.45 15,651.70 15,330.80

NIFTY MEDIA

2,361.20 3.95 0.17 2,363.95 2,386.25 2,336.60

NIFTY METAL

2,765.00 75.30 2.80 2,701.15 2,772.55 2,701.15

NIFTY MNC

12,771.20 164.40 1.30 12,658.05 12,788.90 12,658.05

NIFTY PHARMA

8,606.35 53.65 0.63 8,600.95 8,621.00 8,551.45

NIFTY PSE

3,130.15 61.70 2.01 3,091.15 3,144.80 3,083.80

NIFTY PSU BANK

2,742.65 46.35 1.72 2,711.00 2,748.30 2,711.00

NIFTY REALTY

228.70 0.60 0.26 229.50 231.10 226.15

NIFTY SERV SECTOR

14,871.30 193.85 1.32 14,743.80 14,890.90 14,738.10

INDIA VIX

17.05 -1.42 -7.69 18.46 18.46 15.23

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,991.20 16.50 0.28 6,003.30 6,012.70 5,958.40

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,510.45 32.75 1.32 2,490.00 2,516.10 2,483.55

NIFTY MID LIQ 15

3,767.15 39.20 1.05 3,745.05 3,772.60 3,729.55

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,745.80 60.00 1.06 5,704.80 5,754.75 5,704.30

NIFTY COMMODITIES

3,187.05 74.80 2.40 3,129.30 3,201.00 3,127.75

NIFTY CONSUMPTION

4,656.50 23.65 0.51 4,652.50 4,661.90 4,630.90

NIFTY FIN SERVICE

11,287.70 129.60 1.16 11,207.95 11,299.35 11,187.75

NIFTY PVT BANK

15,376.05 136.25 0.89 15,300.00 15,392.90 15,268.30
Name Current Value Change % Chg Open High Low

SENSEX

35,756.26 403.65 1.14 35,564.93 35,797.11 35,469.49

S&P BSE Auto

18,248.46 124.84 0.69 18,217.36 18,270.10 18,141.34

S&P BSE Metals

10,381.34 301.61 2.99 10,139.67 10,415.81 10,122.19

S&P BSE Oil and Gas

13,406.41 287.00 2.19 13,215.78 13,460.60 13,196.91

NIFTY 50

10,735.45 131.10 1.24 10,655.45 10,752.70 10,646.40

NIFTY NEXT 50

25,677.30 339.80 1.34 25,434.10 25,732.05 25,434.10

NIFTY Midcap 100

16,299.65 166.90 1.03 16,210.65 16,324.80 16,180.50

NIFTY 100

10,865.10 134.00 1.25 10,781.45 10,882.30 10,778.30

NIFTY BANK

26,955.50 270.65 1.01 26,786.00 26,985.50 26,732.65

NIFTY FMCG

29,053.40 43.70 0.15 29,124.35 29,175.70 28,907.60

NIFTY INFRA

2,900.80 49.15 1.72 2,866.55 2,907.75 2,866.30

NIFTY IT

15,609.45 275.95 1.80 15,382.45 15,651.70 15,330.80

NIFTY PHARMA

8,606.35 53.65 0.63 8,600.95 8,621.00 8,551.45
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant