Moneycontrol

BSE Live

36270.07 307.14 (0.85%)

NSE Live

10888.35 82.90 (0.77%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Utilities
    Market Cap 338,076.03 Cr 1.64%

S&P BSE POWER

1,961.24 25.28 (1.31%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ABB India

1,399.45 -2.23 13455 1395.10 1399.45 21.00 1.00

Adani Power

52.80 1.25 982771 52.80 52.80 11168.00 575.00

BHEL

67.70 1.80 643740 67.70 67.70 177.00 73.00

CESC

697.20 -0.36 6783 696.00 703.00 201.00 1.00

CG Power

40.20 -0.74 754258 40.00 40.20 1000.00 544.00

GMR Infra

15.70 -0.32 569822 15.65 15.70 45000.00 2216.00

JSW Energy

70.95 0.00 103890 70.25 71.00 2.00 2348.00

NHPC

26.10 -0.38 236219 26.05 26.10 57100.00 3601.00

NTPC

146.05 1.67 574812 145.50 146.05 100.00 4.00

Power Grid Corp

192.50 3.77 375188 192.05 192.50 999.00 380.00

PTC India

87.45 0.34 57508 87.45 87.85 100.00 50.00

Reliance Infra

288.20 -1.25 381444 288.00 288.20 10.00 442.00

Reliance Power

28.00 -0.18 592128 28.00 28.00 1975.00 25.00

Siemens

970.05 0.29 36627 955.00 970.05 1.00 296.00

Suzlon Energy

5.31 0.38 1197419 5.31 5.31 100.00 400.00

Tata Power

77.80 -1.95 577935 77.90 78.00 43.00 100.00

Thermax

1,104.45 0.16 730 1096.00 1118.00 52.00 1.00

Torrent Power

258.85 1.85 150287 258.85 258.85 1431.00 9.00
17 Dec 10:17
Name Current Value Change % Chg Open High Low

SENSEX

36,270.07 307.14 0.85 36,129.13 36,312.31 36,123.62

S&P BSE Smallcap

14,540.04 38.28 0.26 14,526.52 14,555.40 14,513.11

S&P BSE Midcap

15,257.77 64.93 0.43 15,227.03 15,291.48 15,199.79

S&P BSE SmallCap Select Index

2,407.43 1.97 0.08 2,408.31 2,414.92 2,399.54

S&P BSE MidCap Select Index

6,623.38 31.46 0.48 6,603.15 6,638.92 6,591.65

S&P BSE LargeCap

4,218.00 35.42 0.85 4,199.96 4,221.99 4,199.96

S&P BSE AllCap

4,152.63 29.65 0.72 4,137.84 4,156.58 4,137.83

S&P BSE 100

11,167.54 89.71 0.81 11,122.40 11,178.48 11,122.40

S&P BSE 200

4,652.56 36.21 0.78 4,634.08 4,657.13 4,634.08

S&P BSE 500

14,515.94 103.91 0.72 14,465.00 14,530.11 14,464.99

S&P BSE BANKEX

30,171.18 168.03 0.56 30,129.96 30,261.80 30,081.60

S&P BSE Auto

21,032.67 150.38 0.72 20,939.66 21,099.97 20,918.59

S&P BSE Basic Materials

2,865.86 27.48 0.97 2,858.83 2,868.22 2,851.00

S&P BSE Capital Goods

18,473.98 -26.58 -0.14 18,391.94 18,607.06 18,391.94

S&P BSE Consumer Discretionary Goods & Services

3,787.76 11.75 0.31 3,784.47 3,794.36 3,777.17

S&P BSE Consumer Durables

20,873.83 -56.08 -0.27 20,981.99 21,004.71 20,806.55

S&P BSE Energy

4,230.24 64.11 1.54 4,178.03 4,240.60 4,170.98

S&P BSE Finance

5,846.91 56.61 0.98 5,815.22 5,852.13 5,809.55

S&P BSE FMCG

11,883.20 109.02 0.93 11,799.18 11,906.63 11,795.13

S&P BSE Healthcare

13,789.50 46.81 0.34 13,777.42 13,865.77 13,757.22

S&P BSE India Mfg

434.75 3.80 0.88 431.62 435.14 431.60

S&P BSE Industrials

3,116.44 20.37 0.66 3,089.48 3,121.36 3,089.45

S&P BSE IPO

4,356.88 70.92 1.65 4,288.00 4,378.31 4,287.84

S&P BSE IT

14,611.91 -51.64 -0.35 14,747.71 14,766.11 14,583.32

S&P BSE Metals

11,871.28 236.70 2.03 11,803.20 11,897.55 11,774.88

S&P BSE Oil and Gas

13,591.37 179.36 1.34 13,452.73 13,626.05 13,437.85

S&P BSE Power

1,961.24 25.28 1.31 1,961.22 1,991.83 1,953.18

S&P BSE PSU

7,046.33 79.02 1.13 7,004.17 7,056.27 7,004.17

S&P BSE Realty

1,832.18 -6.13 -0.33 1,841.20 1,844.09 1,824.41

S&P BSE TECk

7,297.25 -17.70 -0.24 7,358.74 7,367.21 7,279.39

S&P BSE Telecom

982.61 -2.60 -0.26 991.03 992.21 975.86

S&P BSE Utilities

1,914.28 25.59 1.35 1,908.70 1,936.53 1,903.94

S&P BSE Dividend Stability Index

440.99 4.13 0.95 438.54 441.29 438.09

S&P BSE Enhanced Value Index

271.34 3.24 1.21 270.27 271.57 269.97

S&P BSE Low Volatility Index

802.71 5.06 0.63 800.80 803.17 800.16

S&P BSE Momentum Index

699.94 2.19 0.31 699.74 701.07 697.48

S&P BSE Quality Index

750.25 4.53 0.61 749.01 751.04 747.09

S&P BSE SENSEX 50 Index

11,402.46 95.35 0.84 11,354.94 11,414.16 11,354.94
17 Dec 10:17
Name Current Value Change % Chg Open High Low

NIFTY 50

10,888.35 82.90 0.77 10,853.20 10,900.35 10,844.85

NIFTY NEXT 50

28,034.35 220.30 0.79 27,900.45 28,052.85 27,837.70

NIFTY Midcap 100

17,672.30 80.70 0.46 17,650.30 17,713.05 17,592.90

NIFTY MIDCAP 50

4,824.65 32.65 0.68 4,807.05 4,833.80 4,798.85

NIFTY 100

11,125.75 85.45 0.77 11,087.20 11,136.75 11,077.40

NIFTY 500

9,153.95 62.65 0.69 9,127.55 9,162.95 9,118.50

NIFTY AUTO

9,335.80 64.30 0.69 9,304.65 9,364.50 9,278.30

NIFTY BANK

27,015.80 189.80 0.71 26,915.45 27,051.40 26,908.60

NIFTY ENERGY

14,283.95 211.90 1.51 14,186.55 14,309.90 14,154.35

NIFTY FMCG

30,624.20 252.70 0.83 30,477.60 30,719.70 30,393.50

NIFTY INFRA

3,099.80 13.15 0.43 3,096.30 3,126.05 3,095.35

NIFTY IT

14,873.05 21.65 0.15 14,931.05 14,931.05 14,801.15

NIFTY MEDIA

2,596.05 33.50 1.31 2,551.10 2,612.70 2,546.70

NIFTY METAL

3,175.10 62.75 2.02 3,161.35 3,181.85 3,148.45

NIFTY MNC

13,967.95 72.30 0.52 14,019.35 14,019.35 13,917.45

NIFTY PHARMA

8,771.30 44.90 0.51 8,775.35 8,829.80 8,746.50

NIFTY PSE

3,321.55 50.15 1.53 3,311.75 3,327.65 3,300.80

NIFTY PSU BANK

2,982.30 2.65 0.09 2,981.80 2,999.95 2,964.95

NIFTY REALTY

236.65 -0.55 -0.23 238.60 238.95 235.05

NIFTY SERV SECTOR

14,963.75 102.85 0.69 14,935.40 14,981.60 14,907.30

INDIA VIX

14.54 -0.62 -4.09 15.15 15.91 13.86

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,551.05 32.20 0.49 6,539.95 6,566.40 6,522.90

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,597.55 13.35 0.52 2,604.45 2,605.25 2,589.40

NIFTY MID LIQ 15

4,002.70 29.50 0.74 3,983.20 4,011.40 3,972.65

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,298.45 17.40 0.28 6,297.35 6,313.30 6,285.75

NIFTY COMMODITIES

3,433.55 41.45 1.22 3,427.05 3,438.25 3,412.60

NIFTY CONSUMPTION

5,008.60 16.20 0.32 5,003.75 5,016.55 4,987.20

NIFTY FIN SERVICE

11,441.90 114.30 1.01 11,364.75 11,452.80 11,362.75

NIFTY PVT BANK

15,222.95 83.90 0.55 15,193.30 15,265.70 15,180.95
Name Current Value Change % Chg Open High Low

SENSEX

36,270.07 307.14 0.85 36,129.13 36,312.31 36,123.62

S&P BSE Auto

21,032.67 150.38 0.72 20,939.66 21,099.97 20,918.59

S&P BSE Metals

11,871.28 236.70 2.03 11,803.20 11,897.55 11,774.88

S&P BSE Oil and Gas

13,591.37 179.36 1.34 13,452.73 13,626.05 13,437.85

NIFTY 50

10,888.35 82.90 0.77 10,853.20 10,900.35 10,844.85

NIFTY NEXT 50

28,034.35 220.30 0.79 27,900.45 28,052.85 27,837.70

NIFTY Midcap 100

17,672.30 80.70 0.46 17,650.30 17,713.05 17,592.90

NIFTY 100

11,125.75 85.45 0.77 11,087.20 11,136.75 11,077.40

NIFTY BANK

27,015.80 189.80 0.71 26,915.45 27,051.40 26,908.60

NIFTY FMCG

30,624.20 252.70 0.83 30,477.60 30,719.70 30,393.50

NIFTY INFRA

3,099.80 13.15 0.43 3,096.30 3,126.05 3,095.35

NIFTY IT

14,873.05 21.65 0.15 14,931.05 14,931.05 14,801.15

NIFTY PHARMA

8,771.30 44.90 0.51 8,775.35 8,829.80 8,746.50
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On