Get App
Moneycontrol
Lok Sabha Election 2019

Co-Partners

Associate Partners

Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Retail/Real Estate
    Market Cap 116,585.60 Cr 0.97%

S&P BSE REALTY

2,083.98 16.04 (0.78%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

DLF

181.00 4.03 1609688 180.85 180.95 1594.00 373.00

Godrej Prop

847.75 0.95 64282 847.80 848.55 11.00 28.00

HDIL

22.25 0.91 133300 22.20 22.30 1722.00 2410.00

Indiabulls Real

118.50 1.42 1090077 118.10 118.25 77.00 49.00

Oberoi Realty

540.65 -2.61 19747 540.05 540.55 23.00 62.00

Phoenix Mills

615.00 -0.40 7242 613.50 614.95 2.00 16.00

Prestige Estate

259.70 -1.40 5934 259.70 260.10 35.00 21.00

Sobha

507.15 0.27 6589 505.80 507.00 9.00 28.00

Sunteck Realty

492.40 -0.69 74525 492.55 492.75 1.00 20.00

Unitech

1.29 -2.24 1665479 1.29 1.31 850.00 43925.00
23 May 02:48
Name Current Value Change % Chg Open High Low

SENSEX

39,122.19 11.98 0.03 39,591.77 40,124.96 39,063.87

S&P BSE Smallcap

14,407.49 38.23 0.27 14,465.00 14,610.60 14,384.79

S&P BSE Midcap

14,730.24 58.41 0.40 14,804.64 14,999.35 14,704.33

S&P BSE SmallCap Select Index

2,461.86 11.77 0.48 2,470.77 2,497.37 2,455.41

S&P BSE MidCap Select Index

6,431.76 23.07 0.36 6,464.45 6,563.91 6,424.96

S&P BSE LargeCap

4,502.55 9.16 0.20 4,550.21 4,610.91 4,496.48

S&P BSE AllCap

4,341.07 10.07 0.23 4,380.78 4,437.23 4,335.00

S&P BSE 100

11,845.40 22.01 0.19 11,971.57 12,130.87 11,830.05

S&P BSE 200

4,899.90 11.49 0.24 4,947.54 5,013.14 4,892.89

S&P BSE 500

15,228.17 34.50 0.23 15,370.82 15,568.10 15,206.59

S&P BSE BANKEX

34,600.22 392.19 1.15 34,670.98 35,670.69 34,459.88

S&P BSE Auto

18,629.30 37.83 0.20 18,825.63 18,942.37 18,551.72

S&P BSE Basic Materials

2,878.23 15.84 0.55 2,901.53 2,934.07 2,877.79

S&P BSE Capital Goods

19,078.42 292.70 1.56 18,951.34 19,729.12 18,951.34

S&P BSE Consumer Discretionary Goods & Services

3,593.48 4.49 0.13 3,623.02 3,646.00 3,583.94

S&P BSE Consumer Durables

24,206.81 -226.67 -0.93 24,729.20 24,787.10 24,180.20

S&P BSE Energy

4,898.33 20.80 0.43 4,967.48 5,045.28 4,883.02

S&P BSE Finance

6,562.42 25.39 0.39 6,614.57 6,763.20 6,548.39

S&P BSE FMCG

11,542.59 -151.67 -1.30 11,828.29 11,869.48 11,530.98

S&P BSE Healthcare

13,314.34 24.04 0.18 13,375.26 13,432.87 13,271.59

S&P BSE India Mfg

445.82 0.16 0.04 452.10 457.91 445.80

S&P BSE Industrials

3,166.90 43.63 1.40 3,159.63 3,248.67 3,155.92

S&P BSE IPO

4,608.45 25.57 0.56 4,593.27 4,674.22 4,587.71

S&P BSE IT

15,131.14 -74.86 -0.49 15,338.77 15,376.46 15,117.34

S&P BSE Metals

10,593.34 -61.50 -0.58 10,811.56 10,828.13 10,592.50

S&P BSE Oil and Gas

15,216.98 10.31 0.07 15,395.36 15,650.37 15,216.98

S&P BSE Power

1,945.33 23.24 1.21 1,946.70 1,977.03 1,945.28

S&P BSE PSU

7,574.99 64.19 0.85 7,626.56 7,805.74 7,574.99

S&P BSE Realty

2,083.98 16.04 0.78 2,087.30 2,142.35 2,073.42

S&P BSE TECk

7,475.73 -7.09 -0.09 7,551.14 7,581.14 7,467.41

S&P BSE Telecom

994.09 15.51 1.58 984.35 1,013.30 982.51

S&P BSE Utilities

1,861.75 16.07 0.87 1,860.69 1,886.54 1,859.64

S&P BSE Dividend Stability Index

473.57 1.76 0.37 477.33 485.78 473.55

S&P BSE Enhanced Value Index

276.41 0.06 0.02 281.73 284.85 276.40

S&P BSE Low Volatility Index

803.48 2.02 0.25 809.17 814.75 802.53

S&P BSE Momentum Index

741.89 -0.67 -0.09 749.88 752.69 741.24

S&P BSE Quality Index

737.56 2.99 0.41 741.15 744.84 735.47

S&P BSE SENSEX 50 Index

12,230.50 14.20 0.12 12,374.36 12,531.05 12,213.19
23 May 02:48
Name Current Value Change % Chg Open High Low

NIFTY 50

11,753.30 15.40 0.13 11,901.30 12,041.15 11,731.60

NIFTY NEXT 50

27,025.05 177.00 0.66 27,203.55 27,533.85 27,022.45

NIFTY Midcap 100

17,415.65 67.50 0.39 17,599.05 17,784.35 17,362.55

NIFTY MIDCAP 50

4,823.45 30.10 0.63 4,867.15 4,945.50 4,814.15

NIFTY 100

11,834.60 23.30 0.20 11,974.75 12,115.90 11,816.10

NIFTY 500

9,619.50 21.30 0.22 9,730.00 9,835.70 9,603.15

NIFTY AUTO

8,268.70 22.15 0.27 8,366.65 8,415.15 8,232.30

NIFTY BANK

30,735.75 208.95 0.68 30,962.80 31,705.00 30,625.45

NIFTY ENERGY

16,209.15 37.20 0.23 16,454.95 16,647.15 16,204.35

NIFTY FMCG

29,887.90 -359.75 -1.19 30,609.65 30,664.00 29,849.20

NIFTY INFRA

3,232.50 63.10 1.99 3,213.45 3,321.20 3,205.70

NIFTY IT

15,591.55 -74.60 -0.48 15,772.05 15,819.05 15,573.85

NIFTY MEDIA

2,203.00 39.40 1.82 2,204.15 2,236.95 2,186.40

NIFTY METAL

2,848.35 -16.10 -0.56 2,904.80 2,910.35 2,847.70

NIFTY MNC

12,904.15 -20.80 -0.16 13,063.95 13,093.25 12,890.10

NIFTY PHARMA

8,556.60 45.75 0.54 8,613.30 8,626.10 8,509.70

NIFTY PSE

3,511.90 14.40 0.41 3,546.05 3,584.60 3,510.60

NIFTY PSU BANK

3,189.15 33.55 1.06 3,253.50 3,399.25 3,179.90

NIFTY REALTY

269.05 2.10 0.79 270.95 276.40 267.45

NIFTY SERV SECTOR

16,460.70 48.35 0.29 16,622.75 16,872.70 16,431.15

INDIA VIX

19.30 -8.33 -30.15 27.63 27.63 18.98

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,111.75 38.65 0.64 6,148.60 6,237.15 6,086.95

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,646.70 -7.55 -0.28 2,686.60 2,693.30 2,646.15

NIFTY MID LIQ 15

4,092.50 11.60 0.28 4,141.45 4,209.55 4,090.10

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,416.80 25.90 0.41 6,484.35 6,538.45 6,402.45

NIFTY COMMODITIES

3,614.10 13.00 0.36 3,651.65 3,696.20 3,613.10

NIFTY CONSUMPTION

4,791.60 1.90 0.04 4,851.10 4,867.45 4,777.30

NIFTY FIN SERVICE

13,154.65 -1.35 -0.01 13,332.60 13,581.70 13,134.75

NIFTY PVT BANK

17,160.70 150.65 0.89 17,230.45 17,638.50 17,083.30
Name Current Value Change % Chg Open High Low

SENSEX

39,122.19 11.98 0.03 39,591.77 40,124.96 39,063.87

S&P BSE Auto

18,629.30 37.83 0.20 18,825.63 18,942.37 18,551.72

S&P BSE Metals

10,593.34 -61.50 -0.58 10,811.56 10,828.13 10,592.50

S&P BSE Oil and Gas

15,216.98 10.31 0.07 15,395.36 15,650.37 15,216.98

NIFTY 50

11,753.30 15.40 0.13 11,901.30 12,041.15 11,731.60

NIFTY NEXT 50

27,025.05 177.00 0.66 27,203.55 27,533.85 27,022.45

NIFTY Midcap 100

17,415.65 67.50 0.39 17,599.05 17,784.35 17,362.55

NIFTY 100

11,834.60 23.30 0.20 11,974.75 12,115.90 11,816.10

NIFTY BANK

30,735.75 208.95 0.68 30,962.80 31,705.00 30,625.45

NIFTY FMCG

29,887.90 -359.75 -1.19 30,609.65 30,664.00 29,849.20

NIFTY INFRA

3,232.50 63.10 1.99 3,213.45 3,321.20 3,205.70

NIFTY IT

15,591.55 -74.60 -0.48 15,772.05 15,819.05 15,573.85

NIFTY PHARMA

8,556.60 45.75 0.54 8,613.30 8,626.10 8,509.70
Forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6745 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6745 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant