Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,662,627.70 Cr -1.00%

NIFTY Top 28 Companies

11,787.40 -82.15 (-0.69%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

AB Capital

98.25 -0.20 1181631 0.00 98.25 0.00 211.00

ABB India

1,494.40 0.20 47180 0.00 1494.40 0.00 15.00

ACC

1,623.00 1.06 2274945 0.00 1623.00 0.00 4.00

Adani Ports

389.25 -0.64 5163069 0.00 389.25 0.00 912.00

Ambuja Cements

220.55 -1.58 7167694 220.55 0.00 59045.00 0.00

Ashok Leyland

89.85 -1.53 23972672 0.00 89.85 0.00 15488.00

Asian Paints

1,447.95 -0.14 1161847 0.00 1447.95 0.00 761.00

Aurobindo Pharm

795.55 1.31 4568333 795.55 0.00 6816.00 0.00

Avenue Supermar

1,328.05 -0.23 682491 1328.05 0.00 527.00 0.00

Axis Bank

740.90 -1.59 10282068 740.90 0.00 1727.00 0.00

Bajaj Auto

3,088.05 0.40 509586 0.00 3088.05 0.00 90.00

Bajaj Finance

3,081.00 -0.39 1240564 0.00 3081.00 0.00 73.00

Bajaj Finserv

7,669.50 0.41 288510 7669.50 0.00 80.00 0.00

Bandhan Bank

590.45 -2.49 957629 590.45 0.00 478.00 0.00

Bank of Baroda

122.00 -2.48 16646745 0.00 122.00 0.00 6697.00

Bharat Elec

87.05 -1.53 16272717 87.05 0.00 18589.00 0.00

Bharti Airtel

328.50 1.23 11305703 328.50 0.00 15161.00 0.00

Bharti Infratel

270.70 -10.22 24061163 270.70 0.00 1077.00 0.00

BHEL

72.25 -1.63 17295969 0.00 72.25 0.00 486.00

Biocon

620.20 1.11 2320661 0.00 620.20 0.00 1415.00

Bosch

17,996.35 -0.05 29378 0.00 17996.35 0.00 101.00

BPCL

358.25 2.65 9780157 0.00 358.25 0.00 2736.00

Britannia

2,969.25 -0.30 163138 0.00 2969.25 0.00 319.00

Cadila Health

323.95 -1.70 1722880 0.00 323.95 0.00 28.00

Cipla

555.60 -0.53 2416194 555.60 0.00 2530.00 0.00

Coal India

251.65 -0.93 20305140 251.65 0.00 47617.00 0.00

Colgate

1,200.60 -1.17 254303 1200.60 0.00 2098.00 0.00

Container Corp

492.20 -2.25 1187245 492.20 0.00 2571.00 0.00
25 Apr 05:31
Name Current Value Change % Chg Open High Low

SENSEX

38,730.86 -323.82 -0.83 39,101.78 39,262.22 38,663.98

S&P BSE Smallcap

14,838.86 -7.79 -0.05 14,867.19 14,931.14 14,833.12

S&P BSE Midcap

15,130.25 -88.09 -0.58 15,244.27 15,280.03 15,114.06

S&P BSE SmallCap Select Index

2,528.98 0.26 0.01 2,534.20 2,548.26 2,526.29

S&P BSE MidCap Select Index

6,566.42 -41.46 -0.63 6,618.52 6,634.11 6,555.36

S&P BSE LargeCap

4,481.33 -29.87 -0.66 4,515.22 4,537.29 4,474.52

S&P BSE AllCap

4,354.67 -25.08 -0.57 4,384.33 4,403.78 4,349.09

S&P BSE 100

11,802.22 -80.89 -0.68 11,893.57 11,947.61 11,784.46

S&P BSE 200

4,897.32 -31.63 -0.64 4,933.87 4,956.08 4,890.25

S&P BSE 500

15,258.15 -89.97 -0.59 15,364.23 15,432.37 15,237.88

S&P BSE BANKEX

33,233.15 -343.04 -1.02 33,670.62 33,783.32 33,175.88

S&P BSE Auto

19,369.61 -156.67 -0.80 19,535.21 19,556.81 19,326.42

S&P BSE Basic Materials

2,906.50 9.77 0.34 2,899.29 2,946.55 2,898.84

S&P BSE Capital Goods

18,213.65 -51.46 -0.28 18,301.39 18,444.44 18,188.53

S&P BSE Consumer Discretionary Goods & Services

3,693.03 -15.79 -0.43 3,711.15 3,718.63 3,689.62

S&P BSE Consumer Durables

23,884.19 -47.87 -0.20 23,996.43 24,179.55 23,824.77

S&P BSE Energy

4,935.59 -34.73 -0.70 4,978.39 5,025.74 4,911.72

S&P BSE Finance

6,300.26 -55.87 -0.88 6,371.57 6,396.13 6,289.27

S&P BSE FMCG

11,826.62 -78.89 -0.66 11,909.67 11,980.02 11,802.80

S&P BSE Healthcare

14,441.36 -39.35 -0.27 14,500.60 14,571.56 14,423.69

S&P BSE India Mfg

447.36 -0.37 -0.08 448.29 451.70 446.65

S&P BSE Industrials

3,157.51 -11.50 -0.36 3,176.41 3,190.33 3,152.90

S&P BSE IPO

4,454.51 29.24 0.66 4,425.27 4,478.10 4,408.85

S&P BSE IT

15,854.23 -57.74 -0.36 15,881.79 15,912.25 15,816.70

S&P BSE Metals

11,135.84 -217.14 -1.91 11,352.99 11,401.24 11,114.97

S&P BSE Oil and Gas

14,997.57 16.74 0.11 14,990.82 15,094.50 14,938.77

S&P BSE Power

1,999.18 -8.48 -0.42 2,016.09 2,027.67 1,993.38

S&P BSE PSU

7,417.82 -43.45 -0.58 7,471.14 7,498.53 7,404.37

S&P BSE Realty

2,061.31 2.00 0.10 2,059.29 2,080.11 2,053.23

S&P BSE TECk

7,820.67 -48.92 -0.62 7,840.94 7,857.99 7,801.49

S&P BSE Telecom

1,006.56 -23.32 -2.26 1,013.25 1,030.21 992.03

S&P BSE Utilities

1,902.12 -8.06 -0.42 1,917.21 1,929.41 1,897.46

S&P BSE Dividend Stability Index

476.56 -1.29 -0.27 477.80 481.53 475.65

S&P BSE Enhanced Value Index

284.81 -1.01 -0.35 286.35 288.22 284.16

S&P BSE Low Volatility Index

808.16 -3.63 -0.45 812.31 816.15 807.18

S&P BSE Momentum Index

746.96 -2.39 -0.32 749.81 753.29 746.22

S&P BSE Quality Index

751.63 -4.17 -0.55 755.64 757.48 750.71

S&P BSE SENSEX 50 Index

12,131.00 -80.83 -0.66 12,225.83 12,281.58 12,112.07
25 Apr 05:31
Name Current Value Change % Chg Open High Low

NIFTY 50

11,641.80 -84.35 -0.72 11,735.70 11,796.75 11,624.30

NIFTY NEXT 50

27,914.95 -142.90 -0.51 28,093.65 28,186.30 27,874.95

NIFTY Midcap 100

17,774.80 -69.65 -0.39 17,880.85 17,953.25 17,757.05

NIFTY MIDCAP 50

4,914.80 -27.45 -0.56 4,949.95 4,970.40 4,907.15

NIFTY 100

11,787.40 -82.15 -0.69 11,880.00 11,938.55 11,770.20

NIFTY 500

9,628.80 -58.75 -0.61 9,697.80 9,742.85 9,616.30

NIFTY AUTO

8,587.90 -58.15 -0.67 8,657.85 8,670.10 8,573.80

NIFTY BANK

29,561.35 -299.45 -1.00 29,927.05 30,057.70 29,511.95

NIFTY ENERGY

16,243.55 -62.20 -0.38 16,305.30 16,476.25 16,199.80

NIFTY FMCG

30,371.30 -259.95 -0.85 30,686.95 30,786.15 30,312.20

NIFTY INFRA

3,143.40 -26.60 -0.84 3,165.20 3,192.45 3,137.40

NIFTY IT

16,352.80 -17.55 -0.11 16,361.00 16,388.55 16,299.20

NIFTY MEDIA

2,379.55 -10.80 -0.45 2,402.95 2,410.70 2,370.10

NIFTY METAL

2,991.10 -56.65 -1.86 3,044.40 3,060.90 2,985.00

NIFTY MNC

13,177.35 -102.95 -0.78 13,285.30 13,291.65 13,158.70

NIFTY PHARMA

9,442.55 -16.45 -0.17 9,435.45 9,534.55 9,423.50

NIFTY PSE

3,521.70 -12.65 -0.36 3,537.20 3,553.15 3,514.85

NIFTY PSU BANK

3,119.90 -49.60 -1.56 3,170.40 3,183.35 3,110.65

NIFTY REALTY

265.70 0.85 0.32 265.90 268.10 264.90

NIFTY SERV SECTOR

16,085.25 -125.25 -0.77 16,230.00 16,283.45 16,064.45

INDIA VIX

23.23 -0.48 -2.02 23.71 25.53 22.72

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,096.25 -45.85 -0.75 6,156.85 6,174.85 6,087.50

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,694.65 -18.00 -0.66 2,709.50 2,719.95 2,690.75

NIFTY MID LIQ 15

4,195.30 -9.85 -0.23 4,216.10 4,232.25 4,188.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,572.25 1.40 0.02 6,582.35 6,630.65 6,564.30

NIFTY COMMODITIES

3,626.35 4.95 0.14 3,622.00 3,672.65 3,619.30

NIFTY CONSUMPTION

4,861.80 -28.05 -0.57 4,897.95 4,902.25 4,855.20

NIFTY FIN SERVICE

12,344.70 -122.15 -0.98 12,491.80 12,536.80 12,322.15

NIFTY PVT BANK

16,817.15 -157.00 -0.92 17,020.60 17,107.10 16,787.60
Name Current Value Change % Chg Open High Low

SENSEX

38,730.86 -323.82 -0.83 39,101.78 39,262.22 38,663.98

S&P BSE Auto

19,369.61 -156.67 -0.80 19,535.21 19,556.81 19,326.42

S&P BSE Metals

11,135.84 -217.14 -1.91 11,352.99 11,401.24 11,114.97

S&P BSE Oil and Gas

14,997.57 16.74 0.11 14,990.82 15,094.50 14,938.77

NIFTY 50

11,641.80 -84.35 -0.72 11,735.70 11,796.75 11,624.30

NIFTY NEXT 50

27,914.95 -142.90 -0.51 28,093.65 28,186.30 27,874.95

NIFTY Midcap 100

17,774.80 -69.65 -0.39 17,880.85 17,953.25 17,757.05

NIFTY 100

11,787.40 -82.15 -0.69 11,880.00 11,938.55 11,770.20

NIFTY BANK

29,561.35 -299.45 -1.00 29,927.05 30,057.70 29,511.95

NIFTY FMCG

30,371.30 -259.95 -0.85 30,686.95 30,786.15 30,312.20

NIFTY INFRA

3,143.40 -26.60 -0.84 3,165.20 3,192.45 3,137.40

NIFTY IT

16,352.80 -17.55 -0.11 16,361.00 16,388.55 16,299.20

NIFTY PHARMA

9,442.55 -16.45 -0.17 9,435.45 9,534.55 9,423.50
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant