Moneycontrol
35853.56 -44.79 (-0.12%)
10780.15 -9.70 (-0.09%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,406,346.65 Cr -0.34%

NIFTY Top 28 Companies

10,923.90 -1.15 (-0.01%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

AB Capital

83.80 2.32 2817750 83.85 83.90 7.00 2556.00

ABB India

1,255.75 0.81 38067 1256.00 1256.95 50.00 2.00

ACC

1,377.45 -0.84 281444 1377.45 1378.25 8.00 10.00

Adani Ports

354.35 -0.38 996146 354.35 354.40 11.00 509.00

Ambuja Cements

209.60 -0.02 939517 209.45 209.55 15.00 761.00

Ashok Leyland

82.40 1.54 21959300 82.35 82.40 14280.00 28277.00

Asian Paints

1,396.90 -0.06 469410 1396.90 1396.95 12.00 39.00

Aurobindo Pharm

730.50 -0.08 815967 730.55 730.60 1.00 145.00

Avenue Supermar

1,465.70 0.30 71184 1465.15 1465.50 1.00 10.00

Axis Bank

699.95 0.39 4008293 699.90 699.95 51.00 535.00

Bajaj Auto

2,825.60 0.41 288540 2825.50 2826.25 5.00 8.00

Bajaj Finance

2,646.15 -0.33 593431 2646.00 2646.05 995.00 36.00

Bajaj Finserv

6,195.10 0.42 145533 6195.10 6197.80 20.00 16.00

Bandhan Bank

487.90 -0.15 462206 487.90 487.95 5.00 218.00

Bank of Baroda

103.20 0.19 6404525 103.15 103.20 4501.00 2431.00

Bharat Elec

78.50 1.36 7569533 78.50 78.55 54.00 7668.00

Bharti Airtel

313.05 1.00 4627947 312.95 313.05 924.00 500.00

Bharti Infratel

313.35 0.22 3100231 313.10 313.25 164.00 186.00

BHEL

63.60 1.03 3486164 63.55 63.60 13708.00 8483.00

Biocon

625.35 0.60 455195 625.35 625.40 69.00 328.00

Bosch

17,968.80 -0.44 30071 17965.00 17968.80 18.00 2.00

BPCL

341.90 1.92 3595544 341.75 341.85 5902.00 58.00

Britannia

3,051.95 1.68 214112 3052.75 3053.50 1.00 5.00

Cadila Health

313.70 0.18 275374 313.65 313.85 303.00 234.00

Cipla

540.90 -0.81 1003448 541.00 541.10 11.00 18.00

Coal India

215.00 0.56 3276527 214.95 215.00 157.00 809.00

Colgate

1,254.95 1.27 128381 1254.35 1254.80 5.00 2.00

Container Corp

472.95 -2.00 1074467 472.70 472.95 345.00 2.00
22 Feb 01:31
Name Current Value Change % Chg Open High Low

SENSEX

35,852.93 -45.42 -0.13 35,906.01 35,938.52 35,795.79

S&P BSE Smallcap

13,503.30 89.13 0.66 13,414.48 13,521.83 13,395.85

S&P BSE Midcap

14,159.27 43.62 0.31 14,132.67 14,183.89 14,097.79

S&P BSE SmallCap Select Index

2,292.77 9.17 0.40 2,278.55 2,298.56 2,276.50

S&P BSE MidCap Select Index

6,074.99 14.13 0.23 6,068.29 6,089.78 6,048.45

S&P BSE LargeCap

4,153.18 2.97 0.07 4,153.11 4,160.28 4,143.21

S&P BSE AllCap

4,030.59 6.99 0.17 4,026.28 4,035.75 4,017.49

S&P BSE 100

10,951.37 7.36 0.07 10,951.48 10,970.47 10,925.20

S&P BSE 200

4,543.35 4.38 0.10 4,541.65 4,550.79 4,531.47

S&P BSE 500

14,126.39 20.52 0.15 14,114.90 14,146.70 14,083.70

S&P BSE BANKEX

30,114.82 -107.77 -0.36 30,131.83 30,179.71 30,046.16

S&P BSE Auto

18,576.00 252.13 1.38 18,382.54 18,588.66 18,333.84

S&P BSE Basic Materials

2,616.19 16.21 0.62 2,601.33 2,621.80 2,587.93

S&P BSE Capital Goods

16,804.00 28.68 0.17 16,787.18 16,833.24 16,677.94

S&P BSE Consumer Discretionary Goods & Services

3,518.62 22.29 0.64 3,501.34 3,518.99 3,494.26

S&P BSE Consumer Durables

21,292.68 -28.37 -0.13 21,321.61 21,321.61 21,187.82

S&P BSE Energy

4,406.19 -20.93 -0.47 4,419.63 4,449.27 4,403.06

S&P BSE Finance

5,749.69 -7.11 -0.12 5,755.60 5,762.55 5,738.25

S&P BSE FMCG

11,341.61 40.96 0.36 11,328.36 11,349.41 11,291.93

S&P BSE Healthcare

13,579.22 72.46 0.54 13,552.30 13,596.46 13,506.04

S&P BSE India Mfg

417.58 2.56 0.62 415.48 418.22 414.83

S&P BSE Industrials

2,854.45 13.00 0.46 2,843.47 2,858.52 2,830.82

S&P BSE IPO

3,940.13 24.40 0.62 3,916.81 3,959.71 3,916.81

S&P BSE IT

15,059.95 10.12 0.07 15,068.54 15,122.33 14,993.86

S&P BSE Metals

10,590.37 90.88 0.87 10,500.07 10,641.10 10,412.77

S&P BSE Oil and Gas

13,625.77 125.29 0.93 13,536.84 13,696.12 13,536.22

S&P BSE Power

1,807.03 13.97 0.78 1,795.32 1,811.83 1,785.28

S&P BSE PSU

6,659.66 63.38 0.96 6,611.27 6,683.64 6,602.03

S&P BSE Realty

1,813.61 20.64 1.15 1,788.65 1,821.57 1,786.73

S&P BSE TECk

7,505.11 7.39 0.10 7,506.50 7,535.21 7,466.78

S&P BSE Telecom

999.21 5.93 0.60 992.94 1,006.69 986.53

S&P BSE Utilities

1,773.61 8.57 0.49 1,768.98 1,777.04 1,759.00

S&P BSE Dividend Stability Index

442.57 5.26 1.20 438.15 443.99 437.88

S&P BSE Enhanced Value Index

255.71 3.24 1.28 252.70 257.02 252.26

S&P BSE Low Volatility Index

763.23 2.45 0.32 761.22 764.12 758.44

S&P BSE Momentum Index

696.12 0.32 0.05 696.20 697.51 693.56

S&P BSE Quality Index

719.13 3.71 0.52 716.32 720.71 715.08

S&P BSE SENSEX 50 Index

11,247.74 -1.25 -0.01 11,255.66 11,268.87 11,226.66
22 Feb 01:31
Name Current Value Change % Chg Open High Low

NIFTY 50

10,779.10 -10.75 -0.10 10,782.70 10,798.95 10,758.40

NIFTY NEXT 50

26,055.30 158.35 0.61 25,930.20 26,104.05 25,867.35

NIFTY Midcap 100

16,520.30 44.00 0.27 16,477.25 16,561.10 16,469.95

NIFTY MIDCAP 50

4,529.55 16.90 0.37 4,512.55 4,535.10 4,508.55

NIFTY 100

10,923.90 -1.15 -0.01 10,920.45 10,942.80 10,901.05

NIFTY 500

8,908.70 7.00 0.08 8,899.60 8,922.10 8,885.90

NIFTY AUTO

8,263.55 106.80 1.31 8,178.20 8,271.05 8,156.50

NIFTY BANK

26,899.90 -152.50 -0.56 26,960.05 26,997.35 26,854.15

NIFTY ENERGY

14,728.20 -68.60 -0.46 14,807.05 14,844.50 14,719.10

NIFTY FMCG

29,226.75 60.40 0.21 29,214.60 29,259.20 29,121.00

NIFTY INFRA

2,910.35 3.60 0.12 2,902.50 2,917.30 2,888.60

NIFTY IT

15,616.70 27.80 0.18 15,582.80 15,679.50 15,543.50

NIFTY MEDIA

2,386.70 -0.30 -0.01 2,377.50 2,402.40 2,364.85

NIFTY METAL

2,819.65 23.50 0.84 2,796.75 2,834.80 2,774.60

NIFTY MNC

12,992.20 107.30 0.83 12,891.05 13,009.25 12,863.95

NIFTY PHARMA

8,762.00 55.65 0.64 8,718.60 8,778.40 8,698.85

NIFTY PSE

3,173.70 34.10 1.09 3,153.25 3,188.85 3,143.80

NIFTY PSU BANK

2,774.75 18.50 0.67 2,754.20 2,785.05 2,748.70

NIFTY REALTY

232.45 2.85 1.24 230.35 233.60 230.15

NIFTY SERV SECTOR

14,891.75 -33.95 -0.23 14,903.40 14,927.15 14,878.25

INDIA VIX

15.74 -0.31 -1.93 16.05 16.05 12.31

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,072.55 49.75 0.83 6,036.60 6,074.80 6,021.05

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,536.55 15.50 0.61 2,526.15 2,544.75 2,520.25

NIFTY MID LIQ 15

3,811.85 26.70 0.71 3,786.40 3,815.55 3,784.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,875.40 46.85 0.80 5,837.90 5,884.90 5,823.55

NIFTY COMMODITIES

3,241.75 23.55 0.73 3,221.50 3,253.80 3,210.30

NIFTY CONSUMPTION

4,706.20 28.50 0.61 4,682.70 4,707.35 4,675.35

NIFTY FIN SERVICE

11,341.30 -45.50 -0.40 11,362.15 11,372.70 11,313.15

NIFTY PVT BANK

15,326.25 -104.00 -0.67 15,350.65 15,371.00 15,292.65
Name Current Value Change % Chg Open High Low

SENSEX

35,852.93 -45.42 -0.13 35,906.01 35,938.52 35,795.79

S&P BSE Auto

18,576.00 252.13 1.38 18,382.54 18,588.66 18,333.84

S&P BSE Metals

10,590.37 90.88 0.87 10,500.07 10,641.10 10,412.77

S&P BSE Oil and Gas

13,625.77 125.29 0.93 13,536.84 13,696.12 13,536.22

NIFTY 50

10,779.10 -10.75 -0.10 10,782.70 10,798.95 10,758.40

NIFTY NEXT 50

26,055.30 158.35 0.61 25,930.20 26,104.05 25,867.35

NIFTY Midcap 100

16,520.30 44.00 0.27 16,477.25 16,561.10 16,469.95

NIFTY 100

10,923.90 -1.15 -0.01 10,920.45 10,942.80 10,901.05

NIFTY BANK

26,899.90 -152.50 -0.56 26,960.05 26,997.35 26,854.15

NIFTY FMCG

29,226.75 60.40 0.21 29,214.60 29,259.20 29,121.00

NIFTY INFRA

2,910.35 3.60 0.12 2,902.50 2,917.30 2,888.60

NIFTY IT

15,616.70 27.80 0.18 15,582.80 15,679.50 15,543.50

NIFTY PHARMA

8,762.00 55.65 0.64 8,718.60 8,778.40 8,698.85
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant