Moneycontrol

BSE Live

34315.63 -463.95 (-1.33%)

NSE Live

10303.55 -149.50 (-1.43%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,203,918.04 Cr -1.31%

NIFTY Top 28 Companies

10,504.05 -144.65 (-1.36%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

AB Capital

102.70 -1.77 1190244 102.70 0.00 1011 0

ABB India

1,271.60 -1.05 30897 1271.60 0.00 117 0

ACC

1,424.40 -7.49 2009651 1424.40 0.00 15 0

Adani Ports

315.35 0.46 2731598 315.35 0.00 4114 0

Ambuja Cements

209.20 -4.61 5427052 209.20 0.00 3931 0

Ashok Leyland

112.50 -1.57 18222537 112.50 0.00 8190 0

Asian Paints

1,235.40 -1.87 1449043 1235.40 0.00 399 0

Aurobindo Pharm

749.10 -0.95 2730705 0.00 749.10 0 5970

Avenue Supermar

1,234.25 -5.69 843104 0.00 1234.25 0 3608

Axis Bank

562.55 -2.34 12664549 0.00 562.55 0 2093

Bajaj Auto

2,510.25 -1.47 470172 2510.25 0.00 678 0

Bajaj Finance

2,140.50 -0.47 4286790 2140.50 0.00 16672 0

Bajaj Finserv

5,419.20 0.72 296640 5419.20 0.00 929 0

Bandhan Bank

416.30 -8.39 2075324 416.30 0.00 1241 0

Bank of Baroda

102.40 2.81 25230698 102.40 0.00 5756 0

Bharat Elec

83.10 -2.81 7636564 0.00 83.10 0 2186

Bharti Airtel

287.30 -0.42 3730327 0.00 287.30 0 543

Bharti Infratel

264.45 1.71 2544569 264.45 0.00 1152 0

BHEL

73.50 -0.88 5638133 73.50 0.00 32030 0

Biocon

661.05 3.85 3966990 661.05 0.00 6666 0

Bosch

19,059.85 3.70 9876 19059.85 0.00 326 0

BPCL

283.55 -0.56 11469464 283.55 0.00 2319 0

Britannia

5,563.50 0.41 170777 0.00 5563.50 0 207

Cadila Health

371.75 -1.54 893281 371.75 0.00 42 0

Cipla

633.80 -1.04 2267774 0.00 633.80 0 101

Coal India

275.15 -1.70 3796642 275.15 0.00 25 0

Colgate

1,099.90 1.40 251168 0.00 1099.90 0 10

Container Corp

592.10 -1.21 434115 592.10 0.00 682 0
21 Oct 07:51
Name Current Value Change % Chg Open High Low

SENSEX

34,315.63 -463.95 -1.33 34,563.29 34,563.29 34,140.32

S&P BSE Smallcap

14,082.92 -188.24 -1.32 14,245.19 14,248.98 13,982.25

S&P BSE Midcap

14,058.30 -155.93 -1.10 14,156.44 14,278.94 13,950.50

S&P BSE SmallCap Select Index

2,320.83 -40.54 -1.72 2,348.84 2,354.57 2,298.58

S&P BSE MidCap Select Index

6,112.88 -13.60 -0.22 6,093.20 6,169.96 6,041.60

S&P BSE LargeCap

3,984.87 -55.80 -1.38 4,020.89 4,020.89 3,966.67

S&P BSE AllCap

3,925.49 -53.33 -1.34 3,961.45 3,962.62 3,907.88

S&P BSE 100

10,534.93 -139.84 -1.31 10,621.43 10,621.82 10,485.60

S&P BSE 200

4,382.06 -59.28 -1.33 4,419.75 4,422.12 4,362.32

S&P BSE 500

13,704.74 -182.52 -1.31 13,824.24 13,831.52 13,641.78

S&P BSE BANKEX

28,042.34 -119.88 -0.43 28,083.44 28,275.69 27,824.22

S&P BSE Auto

19,572.54 -281.06 -1.42 19,806.54 19,829.99 19,404.60

S&P BSE Basic Materials

2,824.44 -25.94 -0.91 2,836.57 2,841.20 2,786.86

S&P BSE Capital Goods

16,644.82 -107.73 -0.64 16,633.89 16,749.83 16,530.05

S&P BSE Consumer Discretionary Goods & Services

3,491.96 -44.22 -1.25 3,534.63 3,535.40 3,468.01

S&P BSE Consumer Durables

18,246.22 -124.17 -0.68 18,491.05 18,498.49 18,112.44

S&P BSE Energy

4,149.53 -117.31 -2.75 4,166.87 4,169.81 4,089.32

S&P BSE Finance

5,310.55 -85.65 -1.59 5,387.13 5,419.40 5,289.81

S&P BSE FMCG

11,184.26 45.84 0.41 11,128.39 11,236.45 11,091.54

S&P BSE Healthcare

14,549.60 -90.52 -0.62 14,631.18 14,761.50 14,431.73

S&P BSE India Mfg

409.18 -2.57 -0.62 410.33 410.38 406.03

S&P BSE Industrials

2,883.93 -26.36 -0.91 2,900.17 2,910.67 2,868.28

S&P BSE IPO

3,958.66 -55.32 -1.38 4,012.59 4,028.82 3,950.96

S&P BSE IT

14,295.71 -381.90 -2.60 14,568.40 14,570.32 14,219.59

S&P BSE Metals

12,816.44 13.36 0.10 12,781.40 12,963.53 12,553.94

S&P BSE Oil and Gas

13,147.80 -100.24 -0.76 13,210.76 13,287.67 13,011.70

S&P BSE Power

1,941.93 -10.48 -0.54 1,953.31 1,961.63 1,930.24

S&P BSE PSU

6,897.62 -10.95 -0.16 6,919.74 6,965.85 6,869.53

S&P BSE Realty

1,584.34 -7.11 -0.45 1,575.45 1,597.67 1,562.56

S&P BSE TECk

7,102.65 -175.54 -2.41 7,229.64 7,230.49 7,077.12

S&P BSE Telecom

946.55 -3.73 -0.39 949.91 961.70 943.20

S&P BSE Utilities

1,890.65 -3.95 -0.21 1,893.64 1,911.25 1,884.16

S&P BSE Dividend Stability Index

421.79 -1.67 -0.39 423.11 423.85 418.31

S&P BSE Enhanced Value Index

267.62 0.61 0.23 267.87 269.35 263.69

S&P BSE Low Volatility Index

737.22 -6.40 -0.86 743.43 743.43 733.67

S&P BSE Momentum Index

650.58 -6.07 -0.92 654.82 654.94 646.43

S&P BSE Quality Index

693.85 -8.39 -1.19 701.46 701.46 690.89

S&P BSE SENSEX 50 Index

10,775.01 -158.69 -1.45 10,875.70 10,875.70 10,728.30
21 Oct 07:51
Name Current Value Change % Chg Open High Low

NIFTY 50

10,303.55 -149.50 -1.43 10,339.70 10,380.10 10,249.60

NIFTY NEXT 50

26,053.90 -223.25 -0.85 26,141.00 26,333.85 25,887.55

NIFTY Midcap 100

16,514.95 -259.95 -1.55 16,634.70 16,772.55 16,328.60

NIFTY MIDCAP 50

4,490.25 -48.40 -1.07 4,503.95 4,552.25 4,428.30

NIFTY 100

10,504.05 -144.65 -1.36 10,541.05 10,586.75 10,449.35

NIFTY 500

8,640.65 -117.95 -1.35 8,676.50 8,716.55 8,595.45

NIFTY AUTO

8,690.25 -144.45 -1.64 8,772.95 8,819.95 8,614.50

NIFTY BANK

25,085.80 -102.80 -0.41 24,966.50 25,277.90 24,922.65

NIFTY ENERGY

14,014.05 -391.45 -2.72 14,037.55 14,090.35 13,828.55

NIFTY FMCG

28,845.25 221.90 0.78 28,515.65 28,956.75 28,476.10

NIFTY INFRA

2,852.00 -15.10 -0.53 2,852.20 2,875.95 2,838.95

NIFTY IT

14,476.85 -472.75 -3.16 14,776.45 14,776.45 14,421.65

NIFTY MEDIA

2,497.40 -53.85 -2.11 2,553.50 2,570.90 2,470.70

NIFTY METAL

3,365.00 2.05 0.06 3,340.35 3,403.60 3,296.75

NIFTY MNC

12,837.40 -62.00 -0.48 12,847.10 12,889.50 12,716.85

NIFTY PHARMA

9,650.30 -36.10 -0.37 9,657.75 9,805.30 9,549.90

NIFTY PSE

3,359.50 -7.85 -0.23 3,372.15 3,394.15 3,346.30

NIFTY PSU BANK

2,685.95 0.55 0.02 2,669.80 2,713.80 2,654.10

NIFTY REALTY

204.30 -1.55 -0.75 203.45 205.75 201.55

NIFTY SERV SECTOR

13,893.70 -229.35 -1.62 13,996.75 14,069.95 13,841.30

INDIA VIX

19.78 1.80 10.01 17.98 20.05 17.44

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,207.80 -18.55 -0.30 6,193.50 6,230.65 6,162.45

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,488.20 -33.85 -1.34 2,506.60 2,506.60 2,478.40

NIFTY MID LIQ 15

3,696.65 -52.60 -1.40 3,711.00 3,760.20 3,650.95

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,993.25 -76.30 -1.26 6,018.60 6,081.00 5,938.25

NIFTY COMMODITIES

3,399.15 -33.30 -0.97 3,404.45 3,412.25 3,360.05

NIFTY CONSUMPTION

4,523.10 -37.35 -0.82 4,538.10 4,565.25 4,496.95

NIFTY FIN SERVICE

10,284.25 -132.35 -1.27 10,337.40 10,468.70 10,228.65

NIFTY PVT BANK

14,209.55 -71.95 -0.50 14,146.75 14,329.95 14,104.80
Name Current Value Change % Chg Open High Low

SENSEX

34,315.63 -463.95 -1.33 34,563.29 34,563.29 34,140.32

S&P BSE Auto

19,572.54 -281.06 -1.42 19,806.54 19,829.99 19,404.60

S&P BSE Metals

12,816.44 13.36 0.10 12,781.40 12,963.53 12,553.94

S&P BSE Oil and Gas

13,147.80 -100.24 -0.76 13,210.76 13,287.67 13,011.70

NIFTY 50

10,303.55 -149.50 -1.43 10,339.70 10,380.10 10,249.60

NIFTY NEXT 50

26,053.90 -223.25 -0.85 26,141.00 26,333.85 25,887.55

NIFTY Midcap 100

16,514.95 -259.95 -1.55 16,634.70 16,772.55 16,328.60

NIFTY 100

10,504.05 -144.65 -1.36 10,541.05 10,586.75 10,449.35

NIFTY BANK

25,085.80 -102.80 -0.41 24,966.50 25,277.90 24,922.65

NIFTY FMCG

28,845.25 221.90 0.78 28,515.65 28,956.75 28,476.10

NIFTY INFRA

2,852.00 -15.10 -0.53 2,852.20 2,875.95 2,838.95

NIFTY IT

14,476.85 -472.75 -3.16 14,776.45 14,776.45 14,421.65

NIFTY PHARMA

9,650.30 -36.10 -0.37 9,657.75 9,805.30 9,549.90
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On