Moneycontrol

BSE Live

33956.77 -177.61 (-0.52%)

NSE Live

10181.75 -63.50 (-0.62%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 368,135.95 Cr -0.17%

NIFTY Midcap Top 27 Companies

16,201.95 -106.20 (-0.65%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Power

33.35 -0.30 18966408 33.20 33.25 16091.00 645.00

Aditya Birla F

172.45 -2.93 323382 172.20 172.25 2285.00 155.00

Ajanta Pharma

977.00 -3.41 157242 976.90 977.00 7.00 949.00

Alkem Lab

1,950.00 -0.09 36955 1948.10 1950.00 4.00 1240.00

Amara Raja Batt

746.90 0.37 242594 743.25 744.00 6.00 6.00

Apollo Hospital

1,148.65 1.54 807088 1147.10 1150.00 50.00 124.00

Apollo Tyres

198.45 -3.68 6818374 198.55 198.70 780.00 40.00

AU Small Financ

533.80 3.15 416206 535.15 538.95 7.00 5.00

Avanti Feeds

378.20 1.29 297558 378.10 378.20 2.00 20.00

Balkrishna Ind

1,003.20 -1.04 404518 1000.35 1001.45 20.00 2.00

Bank of India

75.60 0.27 4593821 75.50 75.60 3679.00 11285.00

Bata India

866.00 -0.65 1720443 867.60 868.40 12.00 20.00

Berger Paints

264.95 -5.79 1836799 263.50 263.75 25.00 768.00

Bharat Fin

900.00 -0.25 4005187 899.70 900.00 500.00 2337.00

Bharat Forge

554.00 0.02 1596170 553.25 554.00 13.00 1386.00

Canara Bank

207.85 -1.47 6242696 207.95 208.20 6.00 2178.00

Castrol

138.65 -1.25 3144992 138.20 138.45 50.00 25.00

Central Bank

29.90 -0.17 310453 29.90 30.00 1160.00 434.00

Century

736.60 -1.90 565251 734.85 735.00 4.00 17.00

CG Consumer

198.15 0.45 953568 199.50 199.65 286.00 962.00

Cholamandalam

1,125.05 -1.95 325543 1123.55 1125.00 5.00 175.00

Coromandel Int

373.95 0.15 117686 373.80 374.00 5.00 21.00

Cummins

655.70 -5.54 487084 652.00 653.95 50.00 11.00

Dewan Housing

194.05 3.16 50773107 194.35 194.45 150.00 250.00

Dilip Buildcon

402.90 -6.13 719292 403.00 403.30 87.00 38.00

Dish TV

43.00 -1.15 4532131 42.95 43.00 9022.00 650.00

Divis Labs

1,252.85 -3.25 960756 1248.85 1250.00 51.00 892.00
23 Oct 03:29
Name Current Value Change % Chg Open High Low

SENSEX

33,977.82 -156.56 -0.46 33,935.88 34,073.92 33,742.75

S&P BSE Smallcap

13,660.95 -143.93 -1.04 13,772.12 13,790.30 13,545.26

S&P BSE Midcap

13,855.15 -103.75 -0.74 13,918.85 13,947.24 13,717.50

S&P BSE SmallCap Select Index

2,242.08 -20.73 -0.92 2,252.76 2,270.17 2,214.28

S&P BSE MidCap Select Index

6,061.39 -32.12 -0.53 6,081.51 6,093.74 5,997.35

S&P BSE LargeCap

3,938.86 -23.57 -0.59 3,940.41 3,955.79 3,908.83

S&P BSE AllCap

3,868.67 -26.25 -0.67 3,876.19 3,887.93 3,838.54

S&P BSE 100

10,418.33 -62.73 -0.60 10,425.19 10,465.80 10,340.17

S&P BSE 200

4,328.92 -25.64 -0.59 4,331.86 4,348.56 4,294.76

S&P BSE 500

13,516.09 -86.77 -0.64 13,536.11 13,581.00 13,408.94

S&P BSE BANKEX

28,002.56 24.47 0.09 27,767.96 28,082.63 27,686.70

S&P BSE Auto

19,470.12 -102.70 -0.52 19,521.34 19,602.21 19,281.72

S&P BSE Basic Materials

2,738.33 -44.35 -1.59 2,773.33 2,775.00 2,712.02

S&P BSE Capital Goods

16,519.66 -16.74 -0.10 16,434.45 16,544.86 16,252.74

S&P BSE Consumer Discretionary Goods & Services

3,430.10 -36.75 -1.06 3,444.78 3,451.70 3,395.85

S&P BSE Consumer Durables

18,031.86 17.68 0.10 17,984.39 18,158.13 17,851.75

S&P BSE Energy

4,028.96 3.13 0.08 4,001.17 4,029.95 3,951.85

S&P BSE Finance

5,315.20 20.31 0.38 5,264.75 5,330.91 5,252.22

S&P BSE FMCG

11,081.35 -102.11 -0.91 11,127.31 11,170.33 11,029.82

S&P BSE Healthcare

14,216.18 -300.97 -2.07 14,488.56 14,511.79 14,133.72

S&P BSE India Mfg

402.07 -2.87 -0.71 401.97 402.79 396.98

S&P BSE Industrials

2,838.72 -11.36 -0.40 2,836.35 2,851.57 2,805.98

S&P BSE IPO

3,866.40 -36.91 -0.95 3,895.80 3,908.95 3,859.01

S&P BSE IT

13,837.25 -354.15 -2.50 14,155.05 14,182.74 13,761.80

S&P BSE Metals

12,660.34 -62.21 -0.49 12,660.97 12,778.99 12,519.99

S&P BSE Oil and Gas

12,859.48 34.06 0.27 12,788.10 12,871.51 12,533.24

S&P BSE Power

1,945.33 2.28 0.12 1,940.91 1,956.65 1,915.54

S&P BSE PSU

6,844.66 5.80 0.08 6,820.71 6,855.43 6,739.33

S&P BSE Realty

1,584.40 9.05 0.57 1,570.35 1,598.84 1,561.59

S&P BSE TECk

6,896.67 -157.51 -2.23 7,034.46 7,047.84 6,863.77

S&P BSE Telecom

936.69 -4.16 -0.44 936.11 945.10 932.71

S&P BSE Utilities

1,888.68 0.16 0.01 1,883.92 1,895.62 1,859.92

S&P BSE Dividend Stability Index

418.51 0.01 0.00 417.55 418.63 412.19

S&P BSE Enhanced Value Index

264.71 0.23 0.09 263.54 264.93 259.89

S&P BSE Low Volatility Index

725.27 -6.94 -0.95 728.41 729.86 719.35

S&P BSE Momentum Index

633.83 -7.92 -1.23 636.69 638.94 627.91

S&P BSE Quality Index

684.68 -8.53 -1.23 688.44 688.82 679.71

S&P BSE SENSEX 50 Index

10,662.49 -56.32 -0.53 10,654.76 10,698.51 10,582.45
23 Oct 03:29
Name Current Value Change % Chg Open High Low

NIFTY 50

10,181.40 -63.85 -0.62 10,152.60 10,222.10 10,102.35

NIFTY NEXT 50

25,639.00 -296.45 -1.14 25,754.00 25,906.90 25,450.75

NIFTY Midcap 100

16,201.95 -106.20 -0.65 16,163.60 16,327.50 16,022.00

NIFTY MIDCAP 50

4,423.05 -23.75 -0.53 4,407.85 4,464.00 4,367.00

NIFTY 100

10,374.05 -71.80 -0.69 10,354.15 10,423.65 10,294.85

NIFTY 500

8,514.20 -62.75 -0.73 8,502.60 8,559.10 8,447.45

NIFTY AUTO

8,673.35 -27.10 -0.31 8,648.05 8,719.05 8,577.75

NIFTY BANK

25,033.75 -44.85 -0.18 24,786.90 25,124.60 24,784.90

NIFTY ENERGY

13,687.25 25.70 0.19 13,550.25 13,691.25 13,423.25

NIFTY FMCG

28,555.85 -241.70 -0.84 28,596.25 28,797.70 28,403.45

NIFTY INFRA

2,858.20 9.05 0.32 2,830.65 2,862.20 2,816.20

NIFTY IT

14,056.20 -365.20 -2.53 14,318.95 14,406.75 13,977.65

NIFTY MEDIA

2,419.75 -40.50 -1.65 2,428.50 2,460.30 2,387.95

NIFTY METAL

3,322.15 -17.50 -0.52 3,316.45 3,353.05 3,281.60

NIFTY MNC

12,578.80 -186.40 -1.46 12,701.60 12,702.85 12,469.90

NIFTY PHARMA

9,390.35 -256.30 -2.66 9,612.65 9,633.95 9,335.25

NIFTY PSE

3,354.55 22.40 0.67 3,312.70 3,357.65 3,284.95

NIFTY PSU BANK

2,633.10 -37.60 -1.41 2,647.60 2,662.10 2,618.35

NIFTY REALTY

204.75 1.10 0.54 201.00 205.95 200.70

NIFTY SERV SECTOR

13,805.55 -71.70 -0.52 13,748.40 13,875.80 13,701.85

INDIA VIX

19.21 -2.15 -10.07 21.35 22.34 18.76

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,147.05 -73.05 -1.17 6,182.65 6,202.85 6,106.15

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,466.55 -18.15 -0.73 2,467.35 2,474.45 2,450.45

NIFTY MID LIQ 15

3,663.90 8.05 0.22 3,633.55 3,681.00 3,611.00

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,820.25 -53.85 -0.92 5,808.75 5,859.10 5,751.90

NIFTY COMMODITIES

3,319.45 -29.00 -0.87 3,322.35 3,334.10 3,271.35

NIFTY CONSUMPTION

4,476.15 -32.75 -0.73 4,464.10 4,493.55 4,435.90

NIFTY FIN SERVICE

10,347.85 11.80 0.11 10,226.05 10,388.25 10,225.35

NIFTY PVT BANK

14,171.60 19.85 0.14 13,987.20 14,212.15 13,985.60
Name Current Value Change % Chg Open High Low

SENSEX

33,977.82 -156.56 -0.46 33,935.88 34,073.92 33,742.75

S&P BSE Auto

19,470.12 -102.70 -0.52 19,521.34 19,602.21 19,281.72

S&P BSE Metals

12,660.34 -62.21 -0.49 12,660.97 12,778.99 12,519.99

S&P BSE Oil and Gas

12,859.48 34.06 0.27 12,788.10 12,871.51 12,533.24

NIFTY 50

10,181.40 -63.85 -0.62 10,152.60 10,222.10 10,102.35

NIFTY NEXT 50

25,639.00 -296.45 -1.14 25,754.00 25,906.90 25,450.75

NIFTY Midcap 100

16,201.95 -106.20 -0.65 16,163.60 16,327.50 16,022.00

NIFTY 100

10,374.05 -71.80 -0.69 10,354.15 10,423.65 10,294.85

NIFTY BANK

25,033.75 -44.85 -0.18 24,786.90 25,124.60 24,784.90

NIFTY FMCG

28,555.85 -241.70 -0.84 28,596.25 28,797.70 28,403.45

NIFTY INFRA

2,858.20 9.05 0.32 2,830.65 2,862.20 2,816.20

NIFTY IT

14,056.20 -365.20 -2.53 14,318.95 14,406.75 13,977.65

NIFTY PHARMA

9,390.35 -256.30 -2.66 9,612.65 9,633.95 9,335.25
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On