Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 258,041.84 Cr -0.25%

NIFTY Midcap Top 27 Companies

17,150.00 140.15 (0.82%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aarti Ind

998.50 1.52 57080 998.50 998.55 102.00 1.00

AB Capital

65.70 -0.45 1457134 65.75 65.85 100.00 379.00

Adani Green Ene

739.90 5.00 717848 739.90 0.00 125923.00 0.00

Adani Power

35.35 0.57 373908 35.30 35.35 6589.00 5777.00

Aditya Birla F

165.10 2.51 4593209 165.25 165.35 41.00 208.00

AGL

196.25 1.34 683347 196.25 196.30 145.00 1.00

Ajanta Pharma

1,581.00 0.03 33050 1580.15 1581.20 1.00 1.00

Alkem Lab

2,650.00 2.10 121757 2650.00 2652.10 180.00 8.00

Amara Raja Batt

767.05 0.87 611294 766.60 766.95 10.00 37.00

Apollo Hospital

2,059.00 0.34 638847 2059.15 2059.20 803.00 1.00

Apollo Tyres

147.75 -0.20 3865114 147.60 147.70 50.00 1398.00

Ashok Leyland

79.85 1.59 32768941 79.85 79.90 32579.00 14009.00

AU Small Financ

780.15 1.00 97434 780.15 780.90 5.00 1.00

Balkrishna Ind

1,343.25 -0.39 401399 1342.55 1343.25 6.00 6.00

Bank of India

39.80 -0.38 562703 39.75 39.80 351.00 3663.00

Bata India

1,324.55 0.20 382568 1324.65 1324.70 19.00 1.00

Bharat Elec

89.00 -0.94 2421558 89.05 89.10 1057.00 657.00

Bharat Forge

475.20 -1.58 900630 475.75 475.95 1.00 10.00

BHEL

29.05 -1.19 15317006 29.05 29.10 51320.00 47615.00

Bombay Burmah

1,230.25 3.83 125261 1228.65 1229.95 5.00 1.00

Canara Bank

87.50 -2.40 3895630 87.50 87.55 4516.00 13.00

Castrol

108.75 -0.78 583114 108.60 108.65 158.00 54.00

CESC

579.80 0.61 116776 578.85 579.50 46.00 10.00

CG Consumer

306.00 0.61 1651177 305.95 306.00 160.00 1477.00

Cholamandalam

247.95 0.38 1813481 247.90 248.05 271.00 10.00

City Union Bank

153.05 1.53 851796 152.95 153.10 1269.00 3578.00

COFORGE LTD.

2,258.85 2.01 769328 2256.70 2258.75 24.00 20.00
27 Oct 01:11
Name Current Value Change % Chg Open High Low

SENSEX

40,381.46 235.96 0.59 40,199.08 40,400.23 39,978.39

S&P BSE Smallcap

15,057.48 56.77 0.38 14,980.60 15,057.79 14,893.29

S&P BSE Midcap

14,862.47 151.82 1.03 14,735.20 14,870.87 14,619.12

S&P BSE SmallCap Select Index

2,729.35 21.17 0.78 2,705.63 2,729.35 2,692.44

S&P BSE MidCap Select Index

6,364.45 101.27 1.62 6,275.13 6,369.82 6,241.28

S&P BSE LargeCap

4,533.62 28.59 0.63 4,510.53 4,535.49 4,485.76

S&P BSE AllCap

4,390.57 28.29 0.65 4,366.45 4,392.02 4,342.37

S&P BSE 100

11,913.39 86.01 0.73 11,843.50 11,917.77 11,781.74

S&P BSE 200

4,981.52 34.76 0.70 4,952.99 4,983.35 4,926.02

S&P BSE 500

15,432.01 101.93 0.66 15,346.02 15,437.23 15,261.34

S&P BSE BANKEX

28,149.03 735.82 2.68 27,569.70 28,187.06 27,323.85

S&P BSE Auto

17,956.75 289.85 1.64 17,717.35 17,959.12 17,526.74

S&P BSE Basic Materials

2,838.09 23.52 0.84 2,817.09 2,844.56 2,795.39

S&P BSE Capital Goods

14,368.14 248.96 1.76 14,211.13 14,370.49 14,151.32

S&P BSE Consumer Discretionary Goods & Services

3,694.86 58.51 1.61 3,636.33 3,695.33 3,622.66

S&P BSE Consumer Durables

24,681.47 233.31 0.95 24,502.60 24,717.56 24,422.66

S&P BSE Energy

5,850.36 -33.92 -0.58 5,890.73 5,897.59 5,818.62

S&P BSE Finance

5,585.06 74.35 1.35 5,522.61 5,591.31 5,470.42

S&P BSE FMCG

11,189.29 132.55 1.20 11,052.51 11,211.94 11,052.51

S&P BSE Healthcare

19,574.22 205.18 1.06 19,421.02 19,584.41 19,274.40

S&P BSE India Mfg

444.53 5.61 1.28 439.64 444.66 438.30

S&P BSE Industrials

2,677.16 28.18 1.06 2,655.34 2,677.81 2,638.28

S&P BSE IPO

6,545.81 48.68 0.75 6,506.58 6,545.81 6,450.81

S&P BSE IT

21,266.10 -311.30 -1.44 21,559.81 21,656.87 21,156.43

S&P BSE Metals

8,309.07 -45.25 -0.54 8,321.22 8,391.92 8,229.48

S&P BSE Oil and Gas

12,004.21 -1.82 -0.02 12,007.44 12,027.43 11,876.13

S&P BSE Power

1,704.95 21.39 1.27 1,683.27 1,717.56 1,679.10

S&P BSE PSU

4,595.27 0.12 0.00 4,580.01 4,611.66 4,548.16

S&P BSE Realty

1,819.71 2.11 0.12 1,812.12 1,821.56 1,791.41

S&P BSE TECk

9,737.78 -123.51 -1.25 9,857.39 9,905.24 9,694.85

S&P BSE Telecom

1,065.61 -6.28 -0.59 1,072.50 1,083.73 1,060.41

S&P BSE Utilities

1,501.77 12.36 0.83 1,484.41 1,513.01 1,480.77

S&P BSE Dividend Stability Index

383.38 1.87 0.49 380.92 383.83 379.42

S&P BSE Enhanced Value Index

206.91 0.22 0.11 207.08 207.97 204.02

S&P BSE Low Volatility Index

912.12 13.25 1.47 898.95 912.24 898.79

S&P BSE Momentum Index

767.69 10.18 1.34 759.14 768.23 756.27

S&P BSE Quality Index

803.71 14.50 1.84 791.73 803.75 791.73

S&P BSE SENSEX 50 Index

12,420.00 75.50 0.61 12,361.02 12,425.06 12,292.55

S&P BSE 150 MidCap

5,000.29 43.87 0.89 4,961.16 5,000.58 4,927.13

S&P BSE 250 SmallCap

2,094.21 3.01 0.14 2,087.32 2,094.34 2,072.16

S&P BSE 250 LargeMid

4,701.25 32.57 0.70 4,674.39 4,702.94 4,649.10

S&P BSE 400 MidSmall

3,743.64 24.31 0.65 3,719.62 3,743.82 3,693.65
27 Oct 01:11
Name Current Value Change % Chg Open High Low

NIFTY 50

11,850.65 82.90 0.70 11,807.10 11,857.05 11,723.00

NIFTY NEXT 50

27,376.75 314.35 1.16 27,117.60 27,390.25 26,956.85

NIFTY Midcap 100

17,146.55 136.70 0.80 17,028.80 17,154.80 16,867.50

NIFTY MIDCAP 50

4,681.95 31.45 0.68 4,657.35 4,689.10 4,601.85

NIFTY 100

11,933.15 90.45 0.76 11,880.30 11,939.25 11,800.20

NIFTY 500

9,716.65 69.00 0.72 9,674.15 9,721.10 9,607.60

NIFTY AUTO

7,954.65 121.00 1.54 7,868.10 7,956.10 7,765.75

NIFTY BANK

24,572.80 497.35 2.07 24,288.05 24,614.55 23,924.20

NIFTY ENERGY

14,667.75 54.30 0.37 14,712.45 14,737.80 14,560.60

NIFTY FMCG

30,143.65 369.00 1.24 29,784.15 30,200.00 29,752.45

NIFTY INFRA

3,140.00 26.80 0.86 3,124.70 3,143.40 3,104.15

NIFTY IT

21,020.50 -245.20 -1.15 21,287.10 21,371.60 20,942.85

NIFTY MEDIA

1,437.35 11.60 0.81 1,428.50 1,441.30 1,418.10

NIFTY METAL

2,356.00 -1.55 -0.07 2,355.90 2,376.85 2,328.75

NIFTY MNC

14,292.55 202.45 1.44 14,120.10 14,295.90 14,075.90

NIFTY PHARMA

11,477.80 143.60 1.27 11,350.55 11,502.40 11,284.70

NIFTY PSE

2,282.50 5.65 0.25 2,285.95 2,293.35 2,260.05

NIFTY PSU BANK

1,290.55 -13.45 -1.03 1,305.65 1,306.40 1,278.45

NIFTY REALTY

230.65 0.00 0.00 229.80 231.05 226.70

NIFTY SERV SECTOR

16,068.30 95.05 0.60 16,040.95 16,084.95 15,898.60

INDIA VIX

22.43 -0.40 -1.75 22.83 23.16 22.36

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,802.10 111.90 1.97 5,718.35 5,807.55 5,687.80

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,448.20 9.70 0.40 2,444.10 2,451.65 2,431.60

NIFTY MID LIQ 15

4,117.40 54.00 1.33 4,078.75 4,123.55 4,040.40

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,935.90 3.20 0.05 5,930.80 5,938.25 5,864.60

NIFTY COMMODITIES

3,188.15 35.65 1.13 3,162.95 3,197.60 3,140.50

NIFTY CONSUMPTION

5,082.65 77.20 1.54 5,014.25 5,083.40 5,013.40

NIFTY FIN SERVICE

12,021.90 194.05 1.64 11,905.00 12,040.85 11,771.35

NIFTY PVT BANK

13,632.65 293.85 2.20 13,456.10 13,653.90 13,250.45

NIFTY MIDCAP 150

6,519.90 46.35 0.72 6,480.15 6,522.95 6,425.15

NIFTY MIDSML 400

5,995.15 30.20 0.51 5,970.45 5,997.35 5,916.40

NIFTY Smallcap 250

5,051.20 2.25 0.04 5,052.40 5,056.30 5,000.25

NIFTY Smallcap 50

2,950.00 -4.35 -0.15 2,953.10 2,956.70 2,915.75
Name Current Value Change % Chg Open High Low

SENSEX

40,381.46 235.96 0.59 40,199.08 40,400.23 39,978.39

S&P BSE Auto

17,956.75 289.85 1.64 17,717.35 17,959.12 17,526.74

S&P BSE Metals

8,309.07 -45.25 -0.54 8,321.22 8,391.92 8,229.48

S&P BSE Oil and Gas

12,004.21 -1.82 -0.02 12,007.44 12,027.43 11,876.13

NIFTY 50

11,850.65 82.90 0.70 11,807.10 11,857.05 11,723.00

NIFTY NEXT 50

27,376.75 314.35 1.16 27,117.60 27,390.25 26,956.85

NIFTY Midcap 100

17,146.55 136.70 0.80 17,028.80 17,154.80 16,867.50

NIFTY 100

11,933.15 90.45 0.76 11,880.30 11,939.25 11,800.20

NIFTY BANK

24,572.80 497.35 2.07 24,288.05 24,614.55 23,924.20

NIFTY FMCG

30,143.65 369.00 1.24 29,784.15 30,200.00 29,752.45

NIFTY INFRA

3,140.00 26.80 0.86 3,124.70 3,143.40 3,104.15

NIFTY IT

21,020.50 -245.20 -1.15 21,287.10 21,371.60 20,942.85

NIFTY PHARMA

11,477.80 143.60 1.27 11,350.55 11,502.40 11,284.70
Forum | Add a comment...
active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...
active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections