Get App
Moneycontrol
Lok Sabha Election 2019

Co-Partners

Associate Partners

Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 497,719.60 Cr 3.26%

NIFTY Midcap Top 27 Companies

17,699.80 381.70 (2.20%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Power

46.80 0.32 19365940 46.80 0.00 10162 0

Aditya Birla F

202.60 4.54 320065 0.00 202.60 0 67

Ajanta Pharma

1,039.25 3.01 169474 0.00 1039.25 0 84

Alkem Lab

1,711.00 1.73 13442 1711.00 0.00 3 0

Amara Raja Batt

638.60 2.69 686239 0.00 638.60 0 4

Apollo Hospital

1,170.50 1.77 257237 1170.50 0.00 230 0

Apollo Tyres

194.60 5.99 2673882 194.60 0.00 20318 0

AU Small Financ

681.90 -2.15 75103 681.90 0.00 249 0

Avanti Feeds

341.45 2.23 559652 341.45 0.00 3418 0

Balkrishna Ind

798.20 2.79 1028599 798.20 0.00 8958 0

Bank of India

96.70 8.41 17144294 96.70 0.00 27523 0

Bata India

1,339.75 -1.89 987097 1339.75 0.00 468 0

Berger Paints

310.50 0.99 1067383 310.50 0.00 55 0

Bharat Fin

1,033.25 3.07 980122 0.00 1033.25 0 3180

Bharat Forge

478.20 3.89 1755222 0.00 478.20 0 6342

Canara Bank

276.05 6.54 8557474 276.05 0.00 4742 0

Castrol

146.60 1.28 676860 146.60 0.00 106 0

Central Bank

25.40 1.40 1441151 25.40 0.00 7577 0

Century

1,030.75 3.96 722942 1030.75 0.00 329 0

CG Consumer

223.45 1.09 421570 0.00 223.45 0 187

Cholamandalam

1,484.80 4.66 516426 1484.80 0.00 6273 0

Coromandel Int

409.50 1.17 152951 409.50 0.00 114 0

Cummins

757.85 5.12 1023069 0.00 0.00 0 0

Dewan Housing

120.60 4.19 17800930 0.00 120.60 0 2681

Dilip Buildcon

616.85 4.97 1641442 616.85 0.00 9938 0

Dish TV

31.20 2.46 21893492 0.00 31.20 0 60558

Divis Labs

1,765.65 1.92 572794 1765.65 0.00 266 0
26 May 08:41
Name Current Value Change % Chg Open High Low

SENSEX

39,434.72 623.33 1.61 39,076.28 39,476.97 38,824.26

S&P BSE Smallcap

14,699.56 346.63 2.42 14,388.27 14,709.95 14,386.92

S&P BSE Midcap

14,945.24 294.87 2.01 14,704.50 14,973.71 14,679.70

S&P BSE SmallCap Select Index

2,510.29 58.19 2.37 2,462.31 2,513.79 2,458.64

S&P BSE MidCap Select Index

6,540.99 137.77 2.15 6,424.93 6,558.51 6,422.28

S&P BSE LargeCap

4,543.11 74.46 1.67 4,499.32 4,547.13 4,472.58

S&P BSE AllCap

4,389.05 77.60 1.80 4,337.14 4,391.64 4,317.94

S&P BSE 100

11,957.01 199.10 1.69 11,836.53 11,967.06 11,769.00

S&P BSE 200

4,948.40 83.70 1.72 4,895.83 4,951.67 4,869.87

S&P BSE 500

15,392.19 268.99 1.78 15,215.35 15,401.43 15,144.88

S&P BSE BANKEX

35,199.19 938.36 2.74 34,473.65 35,273.06 34,420.50

S&P BSE Auto

19,059.90 544.77 2.94 18,625.72 19,086.06 18,525.55

S&P BSE Basic Materials

2,937.56 82.13 2.88 2,865.45 2,941.14 2,855.14

S&P BSE Capital Goods

19,675.73 752.61 3.98 19,055.46 19,719.94 19,054.61

S&P BSE Consumer Discretionary Goods & Services

3,651.44 72.54 2.03 3,593.53 3,655.80 3,582.51

S&P BSE Consumer Durables

24,262.69 108.32 0.45 24,196.53 24,332.83 23,922.38

S&P BSE Energy

4,890.81 25.88 0.53 4,922.26 4,935.59 4,820.46

S&P BSE Finance

6,646.68 143.50 2.21 6,542.09 6,655.97 6,520.05

S&P BSE FMCG

11,560.19 78.35 0.68 11,568.13 11,594.75 11,444.17

S&P BSE Healthcare

13,395.55 159.71 1.21 13,288.44 13,410.64 13,271.01

S&P BSE India Mfg

451.28 8.40 1.90 447.65 451.71 444.69

S&P BSE Industrials

3,255.72 111.78 3.56 3,164.59 3,260.26 3,163.49

S&P BSE IPO

4,671.37 83.79 1.83 4,598.74 4,681.21 4,590.07

S&P BSE IT

15,122.46 51.87 0.34 15,137.18 15,164.37 15,015.67

S&P BSE Metals

10,789.93 302.09 2.88 10,541.77 10,819.60 10,409.44

S&P BSE Oil and Gas

15,354.23 201.69 1.33 15,362.21 15,412.74 15,118.30

S&P BSE Power

1,961.27 30.24 1.57 1,934.28 1,965.56 1,933.84

S&P BSE PSU

7,703.21 180.21 2.40 7,588.84 7,715.89 7,543.92

S&P BSE Realty

2,166.21 86.94 4.18 2,089.41 2,174.90 2,080.96

S&P BSE TECk

7,498.63 53.65 0.72 7,484.05 7,508.36 7,431.57

S&P BSE Telecom

1,023.27 35.15 3.56 996.87 1,028.98 988.99

S&P BSE Utilities

1,872.16 21.11 1.14 1,852.85 1,875.21 1,849.47

S&P BSE Dividend Stability Index

480.71 9.49 2.01 475.51 481.56 473.13

S&P BSE Enhanced Value Index

282.28 7.79 2.84 277.57 282.76 275.96

S&P BSE Low Volatility Index

809.31 9.50 1.19 803.23 809.92 799.53

S&P BSE Momentum Index

744.47 6.38 0.86 741.75 745.34 736.73

S&P BSE Quality Index

743.40 9.25 1.26 737.90 744.56 734.55

S&P BSE SENSEX 50 Index

12,323.52 188.68 1.55 12,216.25 12,336.18 12,133.80
26 May 08:41
Name Current Value Change % Chg Open High Low

NIFTY 50

11,844.10 187.05 1.60 11,748.00 11,859.00 11,658.10

NIFTY NEXT 50

27,572.65 625.55 2.32 27,080.00 27,626.65 27,071.95

NIFTY Midcap 100

17,699.80 381.70 2.20 17,408.05 17,724.75 17,334.15

NIFTY MIDCAP 50

4,909.60 121.05 2.53 4,815.85 4,919.25 4,796.45

NIFTY 100

11,944.65 199.15 1.70 11,832.90 11,956.25 11,755.90

NIFTY 500

9,722.05 169.30 1.77 9,618.75 9,728.80 9,563.60

NIFTY AUTO

8,460.25 243.35 2.96 8,269.95 8,475.70 8,217.25

NIFTY BANK

31,212.55 803.45 2.64 30,685.50 31,275.40 30,564.40

NIFTY ENERGY

16,267.30 138.20 0.86 16,309.30 16,363.35 16,031.50

NIFTY FMCG

29,965.40 241.60 0.81 29,889.80 30,038.30 29,606.85

NIFTY INFRA

3,305.90 94.55 2.94 3,233.50 3,314.25 3,231.40

NIFTY IT

15,569.85 31.00 0.20 15,622.25 15,626.35 15,461.85

NIFTY MEDIA

2,220.80 28.70 1.31 2,201.00 2,228.10 2,177.70

NIFTY METAL

2,904.30 82.30 2.92 2,839.45 2,910.60 2,804.35

NIFTY MNC

13,059.10 228.55 1.78 12,878.95 13,079.65 12,802.30

NIFTY PHARMA

8,608.45 110.85 1.30 8,529.40 8,620.20 8,515.65

NIFTY PSE

3,550.85 49.00 1.40 3,534.15 3,555.75 3,495.95

NIFTY PSU BANK

3,326.90 176.25 5.59 3,179.10 3,345.40 3,169.55

NIFTY REALTY

280.10 11.90 4.44 270.25 280.95 269.75

NIFTY SERV SECTOR

16,604.45 281.70 1.73 16,439.30 16,627.00 16,340.40

INDIA VIX

16.46 -2.95 -15.20 19.40 19.40 14.49

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,159.20 85.65 1.41 6,107.55 6,166.75 6,068.50

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,660.40 26.45 1.00 2,651.40 2,664.75 2,627.80

NIFTY MID LIQ 15

4,154.70 91.00 2.24 4,088.05 4,159.15 4,079.80

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,548.70 170.60 2.67 6,409.60 6,552.70 6,393.85

NIFTY COMMODITIES

3,660.85 69.30 1.93 3,623.35 3,666.10 3,587.20

NIFTY CONSUMPTION

4,849.25 81.40 1.71 4,793.80 4,856.45 4,770.10

NIFTY FIN SERVICE

13,304.35 276.00 2.12 13,128.25 13,330.25 13,062.85

NIFTY PVT BANK

17,404.95 416.50 2.45 17,136.40 17,445.15 17,063.55
Name Current Value Change % Chg Open High Low

SENSEX

39,434.72 623.33 1.61 39,076.28 39,476.97 38,824.26

S&P BSE Auto

19,059.90 544.77 2.94 18,625.72 19,086.06 18,525.55

S&P BSE Metals

10,789.93 302.09 2.88 10,541.77 10,819.60 10,409.44

S&P BSE Oil and Gas

15,354.23 201.69 1.33 15,362.21 15,412.74 15,118.30

NIFTY 50

11,844.10 187.05 1.60 11,748.00 11,859.00 11,658.10

NIFTY NEXT 50

27,572.65 625.55 2.32 27,080.00 27,626.65 27,071.95

NIFTY Midcap 100

17,699.80 381.70 2.20 17,408.05 17,724.75 17,334.15

NIFTY 100

11,944.65 199.15 1.70 11,832.90 11,956.25 11,755.90

NIFTY BANK

31,212.55 803.45 2.64 30,685.50 31,275.40 30,564.40

NIFTY FMCG

29,965.40 241.60 0.81 29,889.80 30,038.30 29,606.85

NIFTY INFRA

3,305.90 94.55 2.94 3,233.50 3,314.25 3,231.40

NIFTY IT

15,569.85 31.00 0.20 15,622.25 15,626.35 15,461.85

NIFTY PHARMA

8,608.45 110.85 1.30 8,529.40 8,620.20 8,515.65
Forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6768 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6768 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant