Get App
Moneycontrol
Lok Sabha Election 2019

Co-Partners

Associate Partners

Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 398,370.22 Cr 0.00%

S&P BSE SMALLCAP

14,349.45 -19.81 (-0.14%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3i Infotech

3.50 -2.51 480156 3.49 3.55 96.00 6294.00

63 Moons Tech

137.25 -2.59 47925 137.25 137.60 10.00 101.00

8K Miles Soft

100.20 -1.72 53742 100.20 100.60 10.00 149.00

A2Z Infra Eng

17.20 -1.71 85426 17.05 17.20 18.00 657.00

Aarti Drugs

560.15 -0.75 67 560.15 562.10 5.00 2.00

Aarti Ind

1,719.35 1.41 7169 1716.00 1722.45 5.00 3.00

Aban Offshore

48.00 -1.34 7921 47.70 48.00 240.00 242.00

Abbott India

7,640.00 -1.94 416 7635.05 7664.45 29.00 2.00

Accelya Kale

893.05 -0.51 43 894.50 904.95 15.00 1.00

Action Const

98.30 2.19 63029 98.05 98.10 151.00 16.00

Adani Trans

224.95 -1.93 121650 221.60 223.40 254.00 32.00

ADF Foods

254.35 -1.26 4766 254.30 259.40 20.00 1.00

Adhunik Ind

74.95 0.07 9826 74.05 75.00 19.00 19.00

Adlabs Ent

7.46 -1.97 58042 7.43 7.55 966.00 66.00

Advanced Enzyme

193.10 3.01 51144 192.60 193.40 68.00 24.00

Aegis Logistics

210.40 2.81 6651 210.00 211.00 168.00 101.00

Agro Tech Foods

521.00 0.05 993 521.00 525.40 89.00 46.00

Ahluwalia

330.00 -0.36 662 324.05 329.90 5.00 8.00

AIA Engineering

1,717.25 -1.02 1187 1712.50 1730.00 3.00 2.00

Ajmera Realty

168.55 0.81 4768 167.70 168.45 1.00 84.00

Aksh Optifibre

17.10 -3.95 227423 16.90 17.00 53.00 449.00

Akzo Nobel

1,679.85 -0.34 432 1675.15 1688.00 2.00 2.00

Alankit

36.00 5.74 434212 35.85 36.00 1962.00 4500.00

Alembic

40.25 -0.49 17155 40.20 40.35 500.00 796.00

Alembic Pharma

527.85 0.66 1650 525.75 527.85 5.00 1.00

Allahabad Bank

45.45 -4.70 590017 45.45 45.60 2379.00 2662.00
23 May 03:14
Name Current Value Change % Chg Open High Low

SENSEX

38,768.93 -341.28 -0.87 39,591.77 40,124.96 38,735.05

S&P BSE Smallcap

14,350.89 -18.37 -0.13 14,465.00 14,610.60 14,346.28

S&P BSE Midcap

14,641.66 -30.17 -0.21 14,804.64 14,999.35 14,633.73

S&P BSE SmallCap Select Index

2,452.54 2.45 0.10 2,470.77 2,497.37 2,450.44

S&P BSE MidCap Select Index

6,399.04 -9.65 -0.15 6,464.45 6,563.91 6,394.38

S&P BSE LargeCap

4,464.44 -28.95 -0.64 4,550.21 4,610.91 4,460.73

S&P BSE AllCap

4,307.95 -23.05 -0.53 4,380.78 4,437.23 4,304.96

S&P BSE 100

11,740.58 -82.81 -0.70 11,971.57 12,130.87 11,736.57

S&P BSE 200

4,860.26 -28.15 -0.58 4,947.54 5,013.14 4,856.59

S&P BSE 500

15,106.86 -86.81 -0.57 15,370.82 15,568.10 15,099.68

S&P BSE BANKEX

34,218.94 10.91 0.03 34,670.98 35,670.69 34,166.10

S&P BSE Auto

18,495.03 -96.44 -0.52 18,825.63 18,942.37 18,467.66

S&P BSE Basic Materials

2,853.85 -8.54 -0.30 2,901.53 2,934.07 2,852.28

S&P BSE Capital Goods

18,911.20 125.48 0.67 18,951.34 19,729.12 18,884.54

S&P BSE Consumer Discretionary Goods & Services

3,576.01 -12.98 -0.36 3,623.02 3,646.00 3,574.75

S&P BSE Consumer Durables

24,159.24 -274.24 -1.12 24,729.20 24,787.10 24,081.83

S&P BSE Energy

4,860.97 -16.56 -0.34 4,967.48 5,045.28 4,852.14

S&P BSE Finance

6,493.67 -43.36 -0.66 6,614.57 6,763.20 6,488.69

S&P BSE FMCG

11,472.10 -222.16 -1.90 11,828.29 11,869.48 11,468.40

S&P BSE Healthcare

13,246.70 -43.60 -0.33 13,375.26 13,432.87 13,222.92

S&P BSE India Mfg

442.55 -3.11 -0.70 452.10 457.91 442.06

S&P BSE Industrials

3,140.91 17.64 0.56 3,159.63 3,248.67 3,137.99

S&P BSE IPO

4,605.98 23.10 0.50 4,593.27 4,674.22 4,587.71

S&P BSE IT

15,052.08 -153.92 -1.01 15,338.77 15,376.46 15,038.60

S&P BSE Metals

10,492.04 -162.80 -1.53 10,811.56 10,828.13 10,473.10

S&P BSE Oil and Gas

15,162.01 -44.66 -0.29 15,395.36 15,650.37 15,122.52

S&P BSE Power

1,931.97 9.88 0.51 1,946.70 1,977.03 1,929.79

S&P BSE PSU

7,522.65 11.85 0.16 7,626.56 7,805.74 7,510.17

S&P BSE Realty

2,073.04 5.10 0.25 2,087.30 2,142.35 2,067.96

S&P BSE TECk

7,435.39 -47.43 -0.63 7,551.14 7,581.14 7,430.79

S&P BSE Telecom

986.28 7.70 0.79 984.35 1,013.30 982.51

S&P BSE Utilities

1,852.26 6.58 0.36 1,860.69 1,886.54 1,850.10

S&P BSE Dividend Stability Index

470.86 -0.95 -0.20 477.33 485.78 470.27

S&P BSE Enhanced Value Index

274.32 -2.03 -0.73 281.73 284.85 273.82

S&P BSE Low Volatility Index

799.05 -2.41 -0.30 809.17 814.75 798.67

S&P BSE Momentum Index

737.09 -5.47 -0.74 749.88 752.69 736.87

S&P BSE Quality Index

733.82 -0.75 -0.10 741.15 744.84 733.49

S&P BSE SENSEX 50 Index

12,121.55 -94.75 -0.78 12,374.36 12,531.05 12,112.75
23 May 03:14
Name Current Value Change % Chg Open High Low

NIFTY 50

11,638.40 -99.50 -0.85 11,901.30 12,041.15 11,635.00

NIFTY NEXT 50

26,921.40 73.35 0.27 27,203.55 27,533.85 26,900.50

NIFTY Midcap 100

17,303.90 -44.25 -0.26 17,599.05 17,784.35 17,296.50

NIFTY MIDCAP 50

4,783.55 -9.80 -0.20 4,867.15 4,945.50 4,780.55

NIFTY 100

11,727.70 -83.60 -0.71 11,974.75 12,115.90 11,723.70

NIFTY 500

9,539.40 -58.80 -0.61 9,730.00 9,835.70 9,536.45

NIFTY AUTO

8,205.05 -41.50 -0.50 8,366.65 8,415.15 8,194.95

NIFTY BANK

30,349.10 -177.70 -0.58 30,962.80 31,705.00 30,333.70

NIFTY ENERGY

16,115.00 -56.95 -0.35 16,454.95 16,647.15 16,102.15

NIFTY FMCG

29,687.10 -560.55 -1.85 30,609.65 30,664.00 29,675.90

NIFTY INFRA

3,207.45 38.05 1.20 3,213.45 3,321.20 3,203.70

NIFTY IT

15,520.60 -145.55 -0.93 15,772.05 15,819.05 15,509.95

NIFTY MEDIA

2,189.90 26.30 1.22 2,204.15 2,236.95 2,186.05

NIFTY METAL

2,820.35 -44.10 -1.54 2,904.80 2,910.35 2,816.80

NIFTY MNC

12,821.75 -103.20 -0.80 13,063.95 13,093.25 12,809.20

NIFTY PHARMA

8,496.55 -14.30 -0.17 8,613.30 8,626.10 8,483.15

NIFTY PSE

3,500.05 2.55 0.07 3,546.05 3,584.60 3,494.90

NIFTY PSU BANK

3,140.30 -15.30 -0.48 3,253.50 3,399.25 3,135.75

NIFTY REALTY

267.75 0.80 0.30 270.95 276.40 267.35

NIFTY SERV SECTOR

16,294.40 -117.95 -0.72 16,622.75 16,872.70 16,287.20

INDIA VIX

19.62 -8.01 -28.99 27.63 27.63 18.98

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,066.35 -6.75 -0.11 6,148.60 6,237.15 6,063.85

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,630.25 -24.00 -0.90 2,686.60 2,693.30 2,629.65

NIFTY MID LIQ 15

4,059.75 -21.15 -0.52 4,141.45 4,209.55 4,056.50

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,366.25 -24.65 -0.39 6,484.35 6,538.45 6,363.10

NIFTY COMMODITIES

3,588.65 -12.45 -0.35 3,651.65 3,696.20 3,585.95

NIFTY CONSUMPTION

4,761.85 -27.85 -0.58 4,851.10 4,867.45 4,759.55

NIFTY FIN SERVICE

13,001.85 -154.15 -1.17 13,332.60 13,581.70 12,998.70

NIFTY PVT BANK

16,957.50 -52.55 -0.31 17,230.45 17,638.50 16,943.95
Name Current Value Change % Chg Open High Low

SENSEX

38,768.93 -341.28 -0.87 39,591.77 40,124.96 38,735.05

S&P BSE Auto

18,495.03 -96.44 -0.52 18,825.63 18,942.37 18,467.66

S&P BSE Metals

10,492.04 -162.80 -1.53 10,811.56 10,828.13 10,473.10

S&P BSE Oil and Gas

15,162.01 -44.66 -0.29 15,395.36 15,650.37 15,122.52

NIFTY 50

11,638.40 -99.50 -0.85 11,901.30 12,041.15 11,635.00

NIFTY NEXT 50

26,921.40 73.35 0.27 27,203.55 27,533.85 26,900.50

NIFTY Midcap 100

17,303.90 -44.25 -0.26 17,599.05 17,784.35 17,296.50

NIFTY 100

11,727.70 -83.60 -0.71 11,974.75 12,115.90 11,723.70

NIFTY BANK

30,349.10 -177.70 -0.58 30,962.80 31,705.00 30,333.70

NIFTY FMCG

29,687.10 -560.55 -1.85 30,609.65 30,664.00 29,675.90

NIFTY INFRA

3,207.45 38.05 1.20 3,213.45 3,321.20 3,203.70

NIFTY IT

15,520.60 -145.55 -0.93 15,772.05 15,819.05 15,509.95

NIFTY PHARMA

8,496.55 -14.30 -0.17 8,613.30 8,626.10 8,483.15
Forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6751 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6751 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant