Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 327,536.77 Cr -1.15%

BSE MIDCAP

14,735.82 -78.21 (-0.53%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

18,540.00 0.38 10 18528.40 18590.30 2.00 4.00

AB Capital

64.75 -2.99 76525 64.80 64.90 100.00 399.00

ABB India

887.00 -2.39 3903 886.35 887.30 3.00 2.00

Abbott India

15,185.00 -0.73 723 15175.15 15199.95 2.00 3.00

ACC

1,649.70 0.64 38261 1650.05 1650.15 4.00 16.00

Adani Enterpris

322.55 1.21 138167 322.75 323.00 399.00 40.00

Adani Green Ene

815.50 5.00 46053 815.50 0.00 27998.00 0.00

Adani Power

35.75 1.13 88960 35.70 35.75 727.00 1118.00

Adani Trans

287.30 0.54 6752 286.95 287.35 35.00 9.00

Aditya Birla F

154.70 -1.87 193927 154.70 154.75 300.00 251.00

Ajanta Pharma

1,629.60 2.52 21011 1626.80 1630.30 9.00 8.00

Alkem Lab

2,670.00 -0.53 2038 2668.05 2671.90 26.00 7.00

Amara Raja Batt

735.40 -1.22 17983 735.10 735.55 6.00 1.00

Apollo Hospital

2,070.15 -0.49 17354 2068.55 2070.15 20.00 3.00

Ashok Leyland

79.85 -0.44 1214764 79.85 79.95 5023.00 9007.00

AU Small Financ

784.25 -1.88 13787 783.65 784.75 2.00 1.00

Bajaj Holdings

2,261.60 -0.73 837 2268.05 2270.65 1.00 1.00

Balkrishna Ind

1,335.00 -0.43 9600 1334.25 1335.85 3.00 33.00

Bank of India

39.15 -1.01 68081 39.05 39.15 1243.00 1189.00

Bayer CropScien

5,345.90 -0.14 955 5347.50 5355.95 2.00 1.00

Berger Paints

623.10 2.80 36545 622.75 623.35 64.00 1.00

Bharat Elec

86.70 -1.87 242711 86.60 86.70 1351.00 338.00

Bharat Forge

451.25 -1.80 53039 451.40 451.80 120.00 1.00

BHEL

27.55 -3.66 1067968 27.55 27.65 31139.00 30445.00

Biocon

399.35 -1.72 63250 399.40 399.75 19.00 51.00
29 Oct 02:37
Name Current Value Change % Chg Open High Low

SENSEX

39,588.40 -334.06 -0.84 39,537.17 40,010.83 39,524.25

S&P BSE Smallcap

14,831.52 -144.24 -0.96 14,866.41 14,921.97 14,771.73

S&P BSE Midcap

14,734.84 -79.19 -0.53 14,672.34 14,831.49 14,661.68

S&P BSE SmallCap Select Index

2,692.33 -30.10 -1.11 2,699.72 2,710.45 2,682.02

S&P BSE MidCap Select Index

6,291.52 -34.94 -0.55 6,259.84 6,336.83 6,256.06

S&P BSE LargeCap

4,447.94 -37.42 -0.83 4,444.65 4,493.20 4,442.06

S&P BSE AllCap

4,314.91 -35.47 -0.82 4,311.60 4,353.96 4,306.65

S&P BSE 100

11,693.74 -97.38 -0.83 11,682.96 11,809.54 11,677.58

S&P BSE 200

4,894.29 -40.00 -0.81 4,888.74 4,940.32 4,886.01

S&P BSE 500

15,165.45 -125.84 -0.82 15,153.91 15,304.14 15,137.93

S&P BSE BANKEX

27,482.73 -250.27 -0.90 27,511.80 27,924.80 27,356.97

S&P BSE Auto

17,665.50 -228.97 -1.28 17,739.92 17,840.84 17,609.05

S&P BSE Basic Materials

2,807.75 -6.32 -0.22 2,795.91 2,825.70 2,792.05

S&P BSE Capital Goods

14,088.08 -356.39 -2.47 14,167.79 14,266.02 14,060.97

S&P BSE Consumer Discretionary Goods & Services

3,655.25 -22.25 -0.61 3,648.87 3,672.90 3,633.60

S&P BSE Consumer Durables

24,061.31 -437.32 -1.79 24,319.35 24,326.40 23,796.74

S&P BSE Energy

5,842.61 8.51 0.15 5,803.92 5,899.14 5,781.12

S&P BSE Finance

5,419.17 -64.32 -1.17 5,435.64 5,500.60 5,409.34

S&P BSE FMCG

10,988.64 -128.85 -1.16 10,980.05 11,075.67 10,980.01

S&P BSE Healthcare

19,148.63 -255.52 -1.32 19,239.64 19,437.16 19,138.73

S&P BSE India Mfg

436.17 -5.20 -1.18 437.18 440.12 435.87

S&P BSE Industrials

2,628.35 -46.91 -1.75 2,637.98 2,654.01 2,623.36

S&P BSE IPO

6,684.26 13.22 0.20 6,615.12 6,738.64 6,549.95

S&P BSE IT

20,961.03 -57.20 -0.27 20,809.16 21,155.76 20,781.77

S&P BSE Metals

7,983.34 -154.04 -1.89 8,071.68 8,134.24 7,976.97

S&P BSE Oil and Gas

11,876.18 -57.64 -0.48 11,856.03 11,948.08 11,826.50

S&P BSE Power

1,710.65 -5.40 -0.31 1,689.65 1,726.91 1,689.65

S&P BSE PSU

4,484.22 -64.22 -1.41 4,507.89 4,524.17 4,479.91

S&P BSE Realty

1,751.28 -18.88 -1.07 1,763.78 1,775.38 1,746.91

S&P BSE TECk

9,641.61 -33.26 -0.34 9,586.04 9,736.06 9,565.54

S&P BSE Telecom

1,085.42 -12.57 -1.14 1,094.71 1,104.70 1,082.72

S&P BSE Utilities

1,481.31 -13.02 -0.87 1,473.38 1,496.21 1,473.38

S&P BSE Dividend Stability Index

375.26 -3.98 -1.05 376.06 377.76 375.03

S&P BSE Enhanced Value Index

200.36 -3.42 -1.68 201.48 202.50 200.19

S&P BSE Low Volatility Index

905.28 -3.04 -0.33 902.94 909.29 900.19

S&P BSE Momentum Index

763.53 -3.48 -0.45 758.36 769.48 758.30

S&P BSE Quality Index

800.39 -1.90 -0.24 795.15 803.61 795.15

S&P BSE SENSEX 50 Index

12,178.75 -106.00 -0.86 12,173.47 12,305.32 12,164.32

S&P BSE 150 MidCap

4,955.53 -34.46 -0.69 4,947.17 4,984.76 4,933.97

S&P BSE 250 SmallCap

2,058.37 -22.40 -1.08 2,066.24 2,072.85 2,052.09

S&P BSE 250 LargeMid

4,620.00 -37.59 -0.81 4,615.16 4,662.91 4,611.85

S&P BSE 400 MidSmall

3,700.65 -30.22 -0.81 3,700.70 3,723.59 3,686.13
29 Oct 02:37
Name Current Value Change % Chg Open High Low

NIFTY 50

11,622.05 -107.55 -0.92 11,633.30 11,744.15 11,606.45

NIFTY NEXT 50

27,223.45 -12.75 -0.05 27,034.35 27,353.70 26,952.70

NIFTY Midcap 100

16,879.40 -168.20 -0.99 16,944.95 17,009.45 16,827.65

NIFTY MIDCAP 50

4,589.85 -58.95 -1.27 4,613.00 4,638.25 4,579.65

NIFTY 100

11,724.10 -94.95 -0.80 11,723.25 11,838.20 11,700.05

NIFTY 500

9,551.45 -80.90 -0.84 9,557.15 9,637.85 9,530.25

NIFTY AUTO

7,822.30 -100.45 -1.27 7,843.75 7,894.75 7,790.85

NIFTY BANK

23,939.10 -293.40 -1.21 24,063.50 24,339.10 23,822.05

NIFTY ENERGY

14,664.55 -23.80 -0.16 14,535.20 14,758.60 14,534.35

NIFTY FMCG

29,615.10 -333.00 -1.11 29,720.40 29,847.50 29,595.75

NIFTY INFRA

3,109.00 -32.60 -1.04 3,107.30 3,135.65 3,101.65

NIFTY IT

20,787.35 -22.95 -0.11 20,667.70 20,961.05 20,548.30

NIFTY MEDIA

1,395.25 -29.70 -2.08 1,410.00 1,413.70 1,394.15

NIFTY METAL

2,282.00 -43.40 -1.87 2,305.50 2,323.15 2,279.45

NIFTY MNC

14,095.35 -163.20 -1.14 14,141.05 14,191.20 14,085.00

NIFTY PHARMA

11,181.50 -143.60 -1.27 11,284.10 11,394.75 11,174.10

NIFTY PSE

2,237.45 -29.90 -1.32 2,246.90 2,257.60 2,235.05

NIFTY PSU BANK

1,251.80 -19.90 -1.56 1,265.25 1,267.45 1,244.85

NIFTY REALTY

221.85 -2.50 -1.11 223.35 225.05 221.30

NIFTY SERV SECTOR

15,701.40 -148.95 -0.94 15,724.10 15,878.85 15,677.85

INDIA VIX

24.26 0.98 4.21 23.28 24.36 22.28

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,638.85 -59.35 -1.04 5,644.75 5,714.10 5,630.90

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,396.80 -26.85 -1.11 2,402.00 2,415.70 2,394.80

NIFTY MID LIQ 15

4,044.55 -44.95 -1.10 4,063.25 4,077.90 4,030.35

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,804.40 -88.70 -1.51 5,832.75 5,863.30 5,795.70

NIFTY COMMODITIES

3,170.55 -5.60 -0.18 3,154.15 3,191.45 3,151.20

NIFTY CONSUMPTION

5,050.30 -39.50 -0.78 5,051.95 5,085.05 5,038.20

NIFTY FIN SERVICE

11,657.65 -144.75 -1.23 11,702.95 11,846.30 11,633.35

NIFTY PVT BANK

13,292.35 -162.35 -1.21 13,357.00 13,504.85 13,226.55

NIFTY MIDCAP 150

6,436.70 -56.55 -0.87 6,455.20 6,476.00 6,411.80

NIFTY MIDSML 400

5,906.60 -59.10 -0.99 5,926.95 5,945.20 5,886.10

NIFTY Smallcap 250

4,954.10 -63.00 -1.26 4,977.45 4,992.80 4,940.85

NIFTY Smallcap 50

2,873.00 -56.60 -1.93 2,899.10 2,914.85 2,871.05
Name Current Value Change % Chg Open High Low

SENSEX

39,588.40 -334.06 -0.84 39,537.17 40,010.83 39,524.25

S&P BSE Auto

17,665.50 -228.97 -1.28 17,739.92 17,840.84 17,609.05

S&P BSE Metals

7,983.34 -154.04 -1.89 8,071.68 8,134.24 7,976.97

S&P BSE Oil and Gas

11,876.18 -57.64 -0.48 11,856.03 11,948.08 11,826.50

NIFTY 50

11,622.05 -107.55 -0.92 11,633.30 11,744.15 11,606.45

NIFTY NEXT 50

27,223.45 -12.75 -0.05 27,034.35 27,353.70 26,952.70

NIFTY Midcap 100

16,879.40 -168.20 -0.99 16,944.95 17,009.45 16,827.65

NIFTY 100

11,724.10 -94.95 -0.80 11,723.25 11,838.20 11,700.05

NIFTY BANK

23,939.10 -293.40 -1.21 24,063.50 24,339.10 23,822.05

NIFTY FMCG

29,615.10 -333.00 -1.11 29,720.40 29,847.50 29,595.75

NIFTY INFRA

3,109.00 -32.60 -1.04 3,107.30 3,135.65 3,101.65

NIFTY IT

20,787.35 -22.95 -0.11 20,667.70 20,961.05 20,548.30

NIFTY PHARMA

11,181.50 -143.60 -1.27 11,284.10 11,394.75 11,174.10
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections