Moneycontrol Be a Pro
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 390,160.29 Cr 1.69%

S&P BSE MIDCAP

14,420.25 252.88 (1.78%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

21,782.45 -4.83 4212 21782.45 21850.00 5.00 1.00

ABB India

1,552.65 2.05 26858 1563.00 1568.00 172.00 1.00

Adani Enterpris

175.20 7.75 1588003 174.10 175.00 500.00 1100.00

Adani Power

64.10 2.97 1435332 64.10 64.10 400.00 100.00

Adani Trans

238.00 2.08 32388 236.00 237.80 250.00 99.00

Aditya Birla F

209.30 2.93 47453 209.30 209.30 132.00 161.00

Ajanta Pharma

1,011.05 3.09 3980 1017.00 1025.00 1.00 15.00

Alkem Lab

1,959.65 2.30 1621 1939.80 1980.00 1.00 2.00

Amara Raja Batt

667.80 -0.41 9077 667.80 668.30 200.00 2.00

Apollo Hospital

1,508.15 1.33 57360 1500.00 1521.00 1.00 10.00

AU Small Financ

654.30 0.82 8399 651.10 657.80 160.00 15.00

Bajaj Holdings

3,740.65 1.26 1370 3740.65 3750.00 25.00 85.00

Balkrishna Ind

837.95 5.50 100215 837.95 837.95 30.00 20.00

Bank of India

64.15 0.79 1259628 64.15 64.15 15.00 3000.00

Bayer CropScien

3,296.55 0.28 334 3253.95 3337.50 1.00 1.00

Berger Paints

499.05 2.60 90117 499.05 505.00 602.00 10.00

Bharat Forge

445.45 -2.59 39623 444.00 445.45 1.00 50.00

Biocon

259.55 0.54 114624 258.00 259.55 10.00 45.00

Blue Dart

2,273.05 -1.47 119 2273.05 2273.05 59.00 5.00

Canara Bank

188.85 1.26 271631 188.25 188.75 5.00 7.00

Castrol

133.85 1.13 192158 133.85 134.40 200.00 2000.00

Central Bank

17.35 2.36 77635 17.35 17.45 384.00 100.00

CG Consumer

266.05 0.80 10467 263.80 266.80 1.00 200.00

Cholamandalam

301.85 4.99 50802 299.00 301.85 1.00 500.00

Cholamandalam

463.80 1.08 1711 462.00 480.00 1.00 10.00
19 Oct 05:38
Name Current Value Change % Chg Open High Low

SENSEX

39,298.38 246.32 0.63 39,087.83 39,361.06 38,963.60

S&P BSE Smallcap

13,126.83 212.74 1.65 12,943.34 13,131.30 12,932.73

S&P BSE Midcap

14,420.25 252.88 1.78 14,195.36 14,441.02 14,158.81

S&P BSE SmallCap Select Index

2,365.13 35.84 1.54 2,334.82 2,368.62 2,333.36

S&P BSE MidCap Select Index

6,188.63 68.89 1.13 6,121.84 6,209.69 6,107.03

S&P BSE LargeCap

4,491.57 33.23 0.75 4,463.00 4,499.74 4,447.97

S&P BSE AllCap

4,274.43 40.57 0.96 4,239.29 4,280.78 4,226.96

S&P BSE 100

11,769.28 89.19 0.76 11,692.62 11,791.05 11,653.56

S&P BSE 200

4,878.98 42.03 0.87 4,842.56 4,887.65 4,827.40

S&P BSE 500

15,051.55 140.72 0.94 14,929.91 15,074.78 14,885.61

S&P BSE BANKEX

32,900.62 121.26 0.37 32,733.10 33,063.79 32,615.08

S&P BSE Auto

17,882.44 173.39 0.98 17,728.72 17,935.03 17,599.57

S&P BSE Basic Materials

2,601.79 36.11 1.41 2,571.67 2,608.16 2,564.61

S&P BSE Capital Goods

18,583.44 372.77 2.05 18,282.66 18,644.76 18,265.40

S&P BSE Consumer Discretionary Goods & Services

3,665.86 36.57 1.01 3,629.19 3,671.50 3,619.25

S&P BSE Consumer Durables

26,570.35 345.79 1.32 26,334.55 26,642.44 26,227.48

S&P BSE Energy

5,029.23 67.89 1.37 4,977.64 5,060.69 4,964.75

S&P BSE Finance

6,342.51 41.83 0.66 6,304.17 6,355.73 6,279.34

S&P BSE FMCG

11,929.21 80.12 0.68 11,858.27 11,946.36 11,812.35

S&P BSE Healthcare

12,635.07 132.01 1.06 12,516.36 12,673.55 12,480.00

S&P BSE India Mfg

461.50 4.01 0.88 457.72 464.20 455.88

S&P BSE Industrials

3,003.91 50.50 1.71 2,964.86 3,012.58 2,954.36

S&P BSE IPO

5,706.40 121.69 2.18 5,587.13 5,740.02 5,576.58

S&P BSE IT

15,453.60 100.89 0.66 15,369.05 15,486.23 15,288.35

S&P BSE Metals

9,146.96 164.60 1.83 9,020.82 9,173.54 8,936.46

S&P BSE Oil and Gas

15,314.07 149.31 0.98 15,174.95 15,443.51 15,099.77

S&P BSE Power

1,983.23 50.77 2.63 1,943.95 1,985.85 1,938.01

S&P BSE PSU

6,860.24 146.36 2.18 6,730.02 6,885.65 6,695.56

S&P BSE Realty

2,021.90 38.91 1.96 1,985.78 2,025.88 1,981.89

S&P BSE TECk

7,577.96 30.06 0.40 7,543.12 7,588.20 7,504.25

S&P BSE Telecom

998.94 1.77 0.18 996.00 1,002.54 987.86

S&P BSE Utilities

1,816.12 34.06 1.91 1,787.22 1,818.79 1,779.63

S&P BSE Dividend Stability Index

451.20 10.29 2.33 442.98 452.44 440.30

S&P BSE Enhanced Value Index

248.57 5.12 2.10 244.24 249.29 242.94

S&P BSE Low Volatility Index

830.89 6.50 0.79 825.42 831.60 823.80

S&P BSE Momentum Index

798.55 7.60 0.96 791.19 799.06 788.83

S&P BSE Quality Index

777.39 7.78 1.01 770.30 777.63 768.78

S&P BSE SENSEX 50 Index

12,194.67 80.53 0.66 12,124.03 12,217.18 12,084.43
19 Oct 05:38
Name Current Value Change % Chg Open High Low

NIFTY 50

11,661.85 75.50 0.65 11,580.30 11,684.70 11,553.15

NIFTY NEXT 50

28,014.15 386.55 1.40 27,665.20 28,065.10 27,605.50

NIFTY Midcap 100

16,213.55 326.70 2.06 15,901.00 16,239.25 15,892.25

NIFTY MIDCAP 50

4,465.00 96.95 2.22 4,367.50 4,478.10 4,362.00

NIFTY 100

11,806.20 87.85 0.75 11,715.10 11,828.15 11,688.05

NIFTY 500

9,479.20 88.20 0.94 9,391.85 9,494.70 9,373.50

NIFTY AUTO

7,964.75 50.75 0.64 7,900.15 8,007.15 7,848.95

NIFTY BANK

29,120.25 130.80 0.45 28,954.80 29,249.50 28,864.10

NIFTY ENERGY

16,183.70 207.10 1.30 15,979.35 16,249.65 15,940.40

NIFTY FMCG

31,501.45 169.55 0.54 31,313.05 31,544.20 31,227.25

NIFTY INFRA

3,300.80 42.90 1.32 3,261.50 3,311.00 3,253.95

NIFTY IT

15,410.10 128.20 0.84 15,271.95 15,434.55 15,241.00

NIFTY MEDIA

1,762.80 -17.90 -1.01 1,747.20 1,783.35 1,735.60

NIFTY METAL

2,456.00 45.05 1.87 2,413.25 2,463.25 2,398.65

NIFTY MNC

13,985.75 147.10 1.06 13,842.85 14,019.25 13,798.30

NIFTY PHARMA

7,608.15 74.70 0.99 7,530.65 7,651.95 7,500.50

NIFTY PSE

3,398.35 79.45 2.39 3,320.15 3,405.90 3,311.20

NIFTY PSU BANK

2,248.65 31.80 1.43 2,213.00 2,266.90 2,202.65

NIFTY REALTY

262.80 4.95 1.92 259.00 263.50 257.80

NIFTY SERV SECTOR

16,251.40 83.75 0.52 16,147.50 16,273.85 16,109.90

INDIA VIX

15.92 0.04 0.25 15.87 16.15 14.99

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,196.45 28.85 0.47 6,160.60 6,205.95 6,136.95

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,594.30 33.60 1.31 2,560.45 2,597.95 2,556.35

NIFTY MID LIQ 15

3,768.05 54.40 1.46 3,712.55 3,783.40 3,703.50

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,567.55 94.85 1.73 5,486.10 5,575.25 5,480.95

NIFTY COMMODITIES

3,383.25 44.95 1.35 3,339.00 3,395.50 3,330.25

NIFTY CONSUMPTION

5,087.65 31.20 0.62 5,044.15 5,098.30 5,031.75

NIFTY FIN SERVICE

13,213.45 68.70 0.52 13,143.10 13,233.50 13,100.40

NIFTY PVT BANK

16,254.80 50.60 0.31 16,180.70 16,339.95 16,126.95
Name Current Value Change % Chg Open High Low

SENSEX

39,298.38 246.32 0.63 39,087.83 39,361.06 38,963.60

S&P BSE Auto

17,882.44 173.39 0.98 17,728.72 17,935.03 17,599.57

S&P BSE Metals

9,146.96 164.60 1.83 9,020.82 9,173.54 8,936.46

S&P BSE Oil and Gas

15,314.07 149.31 0.98 15,174.95 15,443.51 15,099.77

NIFTY 50

11,661.85 75.50 0.65 11,580.30 11,684.70 11,553.15

NIFTY NEXT 50

28,014.15 386.55 1.40 27,665.20 28,065.10 27,605.50

NIFTY Midcap 100

16,213.55 326.70 2.06 15,901.00 16,239.25 15,892.25

NIFTY 100

11,806.20 87.85 0.75 11,715.10 11,828.15 11,688.05

NIFTY BANK

29,120.25 130.80 0.45 28,954.80 29,249.50 28,864.10

NIFTY FMCG

31,501.45 169.55 0.54 31,313.05 31,544.20 31,227.25

NIFTY INFRA

3,300.80 42.90 1.32 3,261.50 3,311.00 3,253.95

NIFTY IT

15,410.10 128.20 0.84 15,271.95 15,434.55 15,241.00

NIFTY PHARMA

7,608.15 74.70 0.99 7,530.65 7,651.95 7,500.50
Forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Bronze Member

2368 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Bronze Member

2368 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant