Moneycontrol

BSE Live

33847.23 -287.15 (-0.84%)

NSE Live

10146.80 -98.45 (-0.96%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 317,360.46 Cr -0.23%

S&P BSE MIDCAP

13,834.50 -124.40 (-0.89%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

19,529.95 -6.28 650 0.00 0.00 0.00 0.00

ABB India

1,246.00 -0.18 9275 0.00 0.00 0.00 0.00

Adani Enterpris

169.25 0.59 1314531 0.00 0.00 0.00 0.00

Adani Power

33.35 0.00 3256910 0.00 0.00 0.00 0.00

Aditya Birla F

172.70 -2.76 59830 0.00 0.00 0.00 0.00

Ajanta Pharma

976.85 -3.10 23492 0.00 0.00 0.00 0.00

Alkem Lab

1,951.85 0.57 339 0.00 0.00 0.00 0.00

Amara Raja Batt

746.00 0.59 7861 0.00 0.00 0.00 0.00

Apollo Hospital

1,144.45 1.09 21372 0.00 0.00 0.00 0.00

Ashok Leyland

111.50 -0.89 925217 0.00 0.00 0.00 0.00

Bajaj Holdings

2,590.25 -1.56 431 0.00 0.00 0.00 0.00

Bank of India

75.30 0.00 613096 0.00 0.00 0.00 0.00

Bayer CropScien

4,211.65 -0.12 132 0.00 0.00 0.00 0.00

Berger Paints

266.25 -4.89 113135 0.00 0.00 0.00 0.00

Bharat Elec

86.90 3.15 757810 0.00 0.00 0.00 0.00

Bharat Forge

553.45 -0.10 67056 0.00 0.00 0.00 0.00

Biocon

625.65 -6.92 191183 0.00 0.00 0.00 0.00

Blue Dart

2,636.00 -4.24 286 0.00 0.00 0.00 0.00

Canara Bank

207.60 -2.49 406501 0.00 0.00 0.00 0.00

Castrol

138.00 -1.60 128963 0.00 0.00 0.00 0.00

Central Bank

29.85 -0.67 43177 0.00 0.00 0.00 0.00

CG Consumer

197.00 -0.33 514753 0.00 0.00 0.00 0.00

Colgate

1,132.35 0.99 16836 0.00 0.00 0.00 0.00

Container Corp

576.50 0.03 21641 0.00 0.00 0.00 0.00

CRISIL

1,360.05 -3.94 4502 0.00 0.00 0.00 0.00
23 Oct 05:23
Name Current Value Change % Chg Open High Low

SENSEX

33,847.23 -287.15 -0.84 33,935.88 34,073.92 33,742.75

S&P BSE Smallcap

13,637.17 -167.71 -1.21 13,772.12 13,790.30 13,545.26

S&P BSE Midcap

13,834.50 -124.40 -0.89 13,918.85 13,947.24 13,717.50

S&P BSE SmallCap Select Index

2,237.04 -25.77 -1.14 2,252.76 2,270.17 2,214.28

S&P BSE MidCap Select Index

6,047.49 -46.02 -0.76 6,081.51 6,093.74 5,997.35

S&P BSE LargeCap

3,923.79 -38.64 -0.98 3,940.41 3,955.79 3,908.83

S&P BSE AllCap

3,856.00 -38.92 -1.00 3,876.19 3,887.93 3,838.54

S&P BSE 100

10,380.87 -100.19 -0.96 10,425.19 10,465.80 10,340.17

S&P BSE 200

4,313.86 -40.70 -0.93 4,331.86 4,348.56 4,294.76

S&P BSE 500

13,470.50 -132.36 -0.97 13,536.11 13,581.00 13,408.94

S&P BSE BANKEX

27,899.57 -78.52 -0.28 27,767.96 28,082.63 27,686.70

S&P BSE Auto

19,429.96 -142.86 -0.73 19,521.34 19,602.21 19,281.72

S&P BSE Basic Materials

2,734.28 -48.40 -1.74 2,773.33 2,775.00 2,712.02

S&P BSE Capital Goods

16,421.64 -114.76 -0.69 16,434.45 16,544.86 16,252.74

S&P BSE Consumer Discretionary Goods & Services

3,424.29 -42.56 -1.23 3,444.78 3,451.70 3,395.85

S&P BSE Consumer Durables

17,993.01 -21.17 -0.12 17,984.39 18,158.13 17,851.75

S&P BSE Energy

4,000.36 -25.47 -0.63 4,001.17 4,035.91 3,951.85

S&P BSE Finance

5,294.18 -0.71 -0.01 5,264.75 5,330.91 5,252.22

S&P BSE FMCG

11,051.41 -132.05 -1.18 11,127.31 11,170.33 11,029.82

S&P BSE Healthcare

14,176.76 -340.39 -2.34 14,488.56 14,511.79 14,133.72

S&P BSE India Mfg

400.06 -4.88 -1.21 401.97 402.79 396.98

S&P BSE Industrials

2,827.25 -22.83 -0.80 2,836.35 2,851.57 2,805.98

S&P BSE IPO

3,863.20 -40.11 -1.03 3,895.80 3,908.95 3,859.01

S&P BSE IT

13,795.59 -395.81 -2.79 14,155.05 14,182.74 13,761.80

S&P BSE Metals

12,634.49 -88.06 -0.69 12,660.97 12,778.99 12,519.99

S&P BSE Oil and Gas

12,783.35 -42.07 -0.33 12,788.10 12,871.71 12,533.24

S&P BSE Power

1,944.95 1.90 0.10 1,940.91 1,956.65 1,915.54

S&P BSE PSU

6,826.48 -12.38 -0.18 6,820.71 6,855.43 6,739.33

S&P BSE Realty

1,581.87 6.52 0.41 1,570.35 1,598.84 1,561.59

S&P BSE TECk

6,879.36 -174.82 -2.48 7,034.46 7,047.84 6,863.77

S&P BSE Telecom

939.41 -1.44 -0.15 936.11 945.10 932.71

S&P BSE Utilities

1,886.15 -2.37 -0.13 1,883.92 1,895.62 1,859.92

S&P BSE Dividend Stability Index

417.07 -1.43 -0.34 417.55 419.07 412.19

S&P BSE Enhanced Value Index

263.91 -0.57 -0.22 263.54 264.93 259.89

S&P BSE Low Volatility Index

723.96 -8.25 -1.13 728.41 729.86 719.35

S&P BSE Momentum Index

631.50 -10.25 -1.60 636.69 638.94 627.91

S&P BSE Quality Index

682.88 -10.33 -1.49 688.44 688.82 679.71

S&P BSE SENSEX 50 Index

10,620.12 -98.69 -0.92 10,654.76 10,698.51 10,582.45
23 Oct 05:23
Name Current Value Change % Chg Open High Low

NIFTY 50

10,146.80 -98.45 -0.96 10,152.60 10,222.10 10,102.35

NIFTY NEXT 50

25,605.00 -330.45 -1.27 25,754.00 25,906.90 25,450.75

NIFTY Midcap 100

16,167.50 -140.65 -0.86 16,163.60 16,327.50 16,022.00

NIFTY MIDCAP 50

4,412.35 -34.45 -0.77 4,407.85 4,464.00 4,367.00

NIFTY 100

10,341.55 -104.30 -1.00 10,354.15 10,423.65 10,294.85

NIFTY 500

8,489.90 -87.05 -1.01 8,502.60 8,559.10 8,447.45

NIFTY AUTO

8,649.15 -51.30 -0.59 8,648.05 8,719.05 8,577.75

NIFTY BANK

24,972.45 -106.15 -0.42 24,786.90 25,124.60 24,784.90

NIFTY ENERGY

13,611.85 -49.70 -0.36 13,550.25 13,698.50 13,423.25

NIFTY FMCG

28,480.60 -316.95 -1.10 28,596.25 28,797.70 28,403.45

NIFTY INFRA

2,850.75 1.60 0.06 2,830.65 2,862.20 2,816.20

NIFTY IT

14,014.70 -406.70 -2.82 14,318.95 14,406.75 13,977.65

NIFTY MEDIA

2,415.10 -45.15 -1.84 2,428.50 2,460.30 2,387.95

NIFTY METAL

3,312.75 -26.90 -0.81 3,316.45 3,353.05 3,281.60

NIFTY MNC

12,548.10 -217.10 -1.70 12,701.60 12,702.85 12,469.90

NIFTY PHARMA

9,368.25 -278.40 -2.89 9,612.65 9,633.95 9,335.25

NIFTY PSE

3,340.75 8.60 0.26 3,312.70 3,357.65 3,284.95

NIFTY PSU BANK

2,628.85 -41.85 -1.57 2,647.60 2,662.10 2,618.35

NIFTY REALTY

204.00 0.35 0.17 201.00 205.95 200.70

NIFTY SERV SECTOR

13,764.55 -112.70 -0.81 13,748.40 13,875.80 13,701.85

INDIA VIX

19.03 -2.33 -10.91 21.35 22.34 18.76

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,130.85 -89.25 -1.43 6,182.65 6,202.85 6,106.15

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,458.05 -26.65 -1.07 2,467.35 2,474.45 2,450.45

NIFTY MID LIQ 15

3,650.55 -5.30 -0.14 3,633.55 3,681.00 3,611.00

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,802.75 -71.35 -1.21 5,808.75 5,859.10 5,751.90

NIFTY COMMODITIES

3,309.45 -39.00 -1.16 3,322.35 3,334.10 3,271.35

NIFTY CONSUMPTION

4,465.75 -43.15 -0.96 4,464.10 4,493.55 4,435.90

NIFTY FIN SERVICE

10,321.70 -14.35 -0.14 10,226.05 10,388.25 10,225.35

NIFTY PVT BANK

14,126.00 -25.75 -0.18 13,987.20 14,212.15 13,985.60
Name Current Value Change % Chg Open High Low

SENSEX

33,847.23 -287.15 -0.84 33,935.88 34,073.92 33,742.75

S&P BSE Auto

19,429.96 -142.86 -0.73 19,521.34 19,602.21 19,281.72

S&P BSE Metals

12,634.49 -88.06 -0.69 12,660.97 12,778.99 12,519.99

S&P BSE Oil and Gas

12,783.35 -42.07 -0.33 12,788.10 12,871.71 12,533.24

NIFTY 50

10,146.80 -98.45 -0.96 10,152.60 10,222.10 10,102.35

NIFTY NEXT 50

25,605.00 -330.45 -1.27 25,754.00 25,906.90 25,450.75

NIFTY Midcap 100

16,167.50 -140.65 -0.86 16,163.60 16,327.50 16,022.00

NIFTY 100

10,341.55 -104.30 -1.00 10,354.15 10,423.65 10,294.85

NIFTY BANK

24,972.45 -106.15 -0.42 24,786.90 25,124.60 24,784.90

NIFTY FMCG

28,480.60 -316.95 -1.10 28,596.25 28,797.70 28,403.45

NIFTY INFRA

2,850.75 1.60 0.06 2,830.65 2,862.20 2,816.20

NIFTY IT

14,014.70 -406.70 -2.82 14,318.95 14,406.75 13,977.65

NIFTY PHARMA

9,368.25 -278.40 -2.89 9,612.65 9,633.95 9,335.25
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On