Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,474,580.09 Cr -0.31%

NIFTY BANK

34,797.45 -152.25 (-0.44%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

AU Small Financ

1,194.85 1.30 1155041 1194.85 0.00 165.00 0.00

Axis Bank

731.70 -3.25 15440880 731.70 0.00 231.00 0.00

Bandhan Bank

295.70 -0.69 4558881 295.70 0.00 4769.00 0.00

Federal Bank

86.30 -1.09 25999753 0.00 86.30 0.00 1698.00

HDFC Bank

1,439.75 0.36 11200551 1439.75 0.00 990.00 0.00

ICICI Bank

677.45 0.10 12598418 0.00 677.45 0.00 5598.00

IDFC First Bank

50.75 -0.88 20993592 50.75 0.00 7950.00 0.00

IndusInd Bank

975.80 -0.56 3311565 0.00 975.80 0.00 3164.00

Kotak Mahindra

1,697.95 -2.45 4301023 0.00 1697.95 0.00 93.00

PNB

39.15 -0.51 41877646 0.00 39.15 0.00 106670.00

RBL Bank

196.15 -1.16 7434315 0.00 196.15 0.00 8861.00

SBI

429.95 1.57 24118375 0.00 429.95 0.00 37053.00
27 Jul 03:51
Name Current Value Change % Chg Open High Low

SENSEX

52,578.76 -273.51 -0.52 52,995.72 53,024.70 52,433.18

S&P BSE Smallcap

26,485.13 -29.81 -0.11 26,656.73 26,796.85 26,355.20

S&P BSE Midcap

22,879.39 -154.53 -0.67 23,125.71 23,178.90 22,831.99

S&P BSE SmallCap Select Index

4,406.92 -8.58 -0.19 4,431.61 4,452.72 4,381.65

S&P BSE MidCap Select Index

9,364.70 -62.11 -0.66 9,465.07 9,488.62 9,352.27

S&P BSE LargeCap

6,084.16 -30.54 -0.50 6,132.36 6,137.30 6,066.17

S&P BSE AllCap

6,220.17 -28.87 -0.46 6,270.33 6,279.74 6,200.82

S&P BSE 100

16,070.37 -84.56 -0.52 16,202.90 16,215.13 16,025.24

S&P BSE 200

6,853.93 -35.13 -0.51 6,909.96 6,916.57 6,833.95

S&P BSE 500

21,662.07 -104.22 -0.48 21,838.18 21,867.79 21,596.82

S&P BSE BANKEX

39,513.40 -266.50 -0.67 39,897.21 40,014.08 39,430.38

S&P BSE Auto

22,539.44 -91.44 -0.40 22,700.28 22,823.52 22,437.04

S&P BSE Basic Materials

5,593.84 6.92 0.12 5,619.79 5,652.37 5,560.80

S&P BSE Capital Goods

23,678.74 -56.86 -0.24 23,827.13 23,925.46 23,618.24

S&P BSE Consumer Discretionary Goods & Services

5,124.74 -8.05 -0.16 5,158.16 5,174.15 5,104.39

S&P BSE Consumer Durables

36,324.00 80.12 0.22 36,513.11 36,624.98 36,152.33

S&P BSE Energy

6,519.15 -62.64 -0.95 6,591.79 6,601.28 6,482.88

S&P BSE Finance

7,803.51 -19.92 -0.25 7,851.40 7,879.86 7,787.88

S&P BSE FMCG

13,599.54 -32.06 -0.24 13,665.32 13,683.59 13,572.59

S&P BSE Healthcare

25,723.54 -769.03 -2.90 26,570.75 26,672.48 25,529.06

S&P BSE India Mfg

599.20 -4.12 -0.68 605.66 606.04 596.92

S&P BSE Industrials

4,752.40 -20.54 -0.43 4,790.80 4,804.61 4,733.46

S&P BSE IPO

12,240.81 -147.07 -1.19 12,438.36 12,649.52 12,148.44

S&P BSE IT

30,597.56 -60.10 -0.20 30,722.94 30,758.27 30,446.42

S&P BSE Metals

19,830.00 326.51 1.67 19,675.38 19,943.29 19,610.77

S&P BSE Oil and Gas

15,529.33 -89.50 -0.57 15,672.14 15,679.44 15,455.63

S&P BSE Power

2,627.39 -40.20 -1.51 2,667.30 2,680.48 2,621.67

S&P BSE PSU

7,688.45 -16.24 -0.21 7,728.60 7,773.77 7,666.13

S&P BSE Realty

3,143.30 -21.62 -0.68 3,191.15 3,219.49 3,125.12

S&P BSE TECk

13,310.36 -42.31 -0.32 13,370.76 13,385.54 13,245.13

S&P BSE Telecom

1,389.38 -7.49 -0.54 1,399.62 1,404.37 1,381.47

S&P BSE Utilities

2,443.41 -20.60 -0.84 2,469.77 2,477.87 2,435.90

S&P BSE Dividend Stability Index

549.60 -3.62 -0.65 554.87 556.09 548.41

S&P BSE Enhanced Value Index

392.83 0.16 0.04 394.56 396.45 390.73

S&P BSE Low Volatility Index

1,206.33 -13.56 -1.11 1,224.69 1,224.98 1,203.23

S&P BSE Momentum Index

1,026.91 -11.07 -1.07 1,042.14 1,042.77 1,022.82

S&P BSE Quality Index

1,097.69 -11.52 -1.04 1,111.76 1,112.47 1,093.36

S&P BSE SENSEX 50 Index

16,527.50 -80.67 -0.49 16,655.33 16,665.30 16,479.65

S&P BSE 150 MidCap

8,038.24 -39.21 -0.49 8,110.09 8,142.03 8,017.03

S&P BSE 250 SmallCap

3,703.54 -1.73 -0.05 3,728.91 3,749.09 3,685.18

S&P BSE 250 LargeMid

6,497.40 -33.39 -0.51 6,550.85 6,558.00 6,478.71

S&P BSE 400 MidSmall

6,196.59 -21.56 -0.35 6,247.88 6,274.26 6,175.95
27 Jul 03:51
Name Current Value Change % Chg Open High Low

NIFTY 50

15,746.45 -78.00 -0.49 15,860.50 15,881.55 15,701.00

NIFTY NEXT 50

39,105.40 -245.90 -0.62 39,454.65 39,572.20 39,007.30

NIFTY Midcap 100

27,455.10 -118.75 -0.43 27,680.75 27,782.85 27,318.25

NIFTY MIDCAP 50

7,495.95 -53.10 -0.70 7,577.55 7,609.45 7,475.65

NIFTY 100

16,011.05 -83.15 -0.52 16,131.45 16,152.70 15,967.15

NIFTY 500

13,610.30 -64.80 -0.47 13,715.15 13,740.90 13,569.35

NIFTY AUTO

10,094.35 -43.60 -0.43 10,153.15 10,217.10 10,047.65

NIFTY BANK

34,797.45 -152.25 -0.44 35,029.30 35,186.10 34,713.55

NIFTY ENERGY

19,116.15 -183.95 -0.95 19,320.00 19,353.70 19,070.90

NIFTY FMCG

36,360.80 -125.95 -0.35 36,551.45 36,620.30 36,307.35

NIFTY INFRA

4,416.00 -30.50 -0.69 4,458.25 4,463.60 4,400.80

NIFTY IT

29,892.55 -47.85 -0.16 29,967.90 30,048.35 29,698.95

NIFTY MEDIA

1,751.00 -8.55 -0.49 1,765.90 1,795.50 1,743.25

NIFTY METAL

5,465.90 78.50 1.46 5,432.55 5,499.65 5,405.55

NIFTY MNC

17,710.90 -68.45 -0.38 17,831.75 17,858.10 17,658.00

NIFTY PHARMA

14,018.65 -633.90 -4.33 14,702.95 14,713.15 13,866.80

NIFTY PSE

3,562.50 -27.40 -0.76 3,600.00 3,609.65 3,555.60

NIFTY PSU BANK

2,417.60 9.05 0.38 2,413.20 2,450.75 2,404.45

NIFTY REALTY

394.30 -2.90 -0.73 400.05 404.45 391.95

NIFTY SERV SECTOR

21,917.50 -71.50 -0.33 22,031.50 22,063.20 21,860.00

INDIA VIX

13.23 0.78 6.27 12.45 13.52 12.10

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,534.85 -128.50 -1.68 7,676.80 7,692.05 7,508.05

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

3,388.70 -7.20 -0.21 3,405.75 3,410.65 3,376.70

NIFTY MID LIQ 15

6,269.75 -69.45 -1.10 6,358.40 6,373.20 6,260.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

10,432.95 -1.80 -0.02 10,486.50 10,563.95 10,378.20

NIFTY COMMODITIES

5,295.45 -11.55 -0.22 5,328.15 5,349.80 5,269.20

NIFTY CONSUMPTION

6,405.75 -20.50 -0.32 6,444.40 6,453.00 6,387.35

NIFTY FIN SERVICE

16,529.15 -45.70 -0.28 16,615.60 16,685.35 16,497.65

NIFTY PVT BANK

18,116.00 -154.80 -0.85 18,324.00 18,387.60 18,082.35

NIFTY MIDCAP 150

10,376.15 -47.00 -0.45 10,467.30 10,505.75 10,339.95

NIFTY MIDSML 400

9,896.10 -32.75 -0.33 9,979.00 10,019.65 9,857.10

NIFTY Smallcap 250

9,052.45 -6.75 -0.07 9,120.60 9,168.10 9,007.35

NIFTY Smallcap 50

5,268.65 6.05 0.11 5,286.15 5,333.75 5,237.75
Name Current Value Change % Chg Open High Low

SENSEX

52,578.76 -273.51 -0.52 52,995.72 53,024.70 52,433.18

S&P BSE Auto

22,539.44 -91.44 -0.40 22,700.28 22,823.52 22,437.04

S&P BSE Metals

19,830.00 326.51 1.67 19,675.38 19,943.29 19,610.77

S&P BSE Oil and Gas

15,529.33 -89.50 -0.57 15,672.14 15,679.44 15,455.63

NIFTY 50

15,746.45 -78.00 -0.49 15,860.50 15,881.55 15,701.00

NIFTY NEXT 50

39,105.40 -245.90 -0.62 39,454.65 39,572.20 39,007.30

NIFTY Midcap 100

27,455.10 -118.75 -0.43 27,680.75 27,782.85 27,318.25

NIFTY 100

16,011.05 -83.15 -0.52 16,131.45 16,152.70 15,967.15

NIFTY BANK

34,797.45 -152.25 -0.44 35,029.30 35,186.10 34,713.55

NIFTY FMCG

36,360.80 -125.95 -0.35 36,551.45 36,620.30 36,307.35

NIFTY INFRA

4,416.00 -30.50 -0.69 4,458.25 4,463.60 4,400.80

NIFTY IT

29,892.55 -47.85 -0.16 29,967.90 30,048.35 29,698.95

NIFTY PHARMA

14,018.65 -633.90 -4.33 14,702.95 14,713.15 13,866.80
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections