Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,104,082.81 Cr -1.44%

NIFTY BANK

29,463.15 -354.70 (-1.19%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Axis Bank

608.10 0.74 19070722 608.10 0.00 2340.00 0.00

Bandhan Bank

372.30 -1.30 6428691 372.30 0.00 343.00 0.00

Bank of Baroda

54.10 0.65 61231380 54.10 0.00 9616.00 0.00

Federal Bank

65.05 -0.84 52003516 65.05 0.00 28071.00 0.00

HDFC Bank

1,406.95 -1.84 8946075 0.00 1406.95 0.00 9767.00

ICICI Bank

480.45 -0.96 21244707 0.00 480.45 0.00 33464.00

IDFC First Bank

36.80 -0.81 33101193 0.00 36.80 0.00 10087.00

IndusInd Bank

897.30 0.20 14965085 0.00 897.30 0.00 7032.00

Kotak Mahindra

1,814.20 -3.29 7458011 0.00 1814.20 0.00 3607.00

PNB

33.95 -1.45 77155079 33.95 0.00 152284.00 0.00

RBL Bank

225.75 0.02 15949367 0.00 225.75 0.00 1191.00

SBI

246.95 -0.44 56723083 0.00 246.95 0.00 26005.00
02 Dec 10:39
Name Current Value Change % Chg Open High Low

SENSEX

44,618.04 -37.40 -0.08 44,729.52 44,729.64 44,169.97

S&P BSE Smallcap

17,129.25 116.21 0.68 17,096.33 17,136.17 17,008.35

S&P BSE Midcap

17,167.35 94.27 0.55 17,125.79 17,184.90 17,002.84

S&P BSE SmallCap Select Index

3,113.40 27.58 0.89 3,099.96 3,116.48 3,082.85

S&P BSE MidCap Select Index

7,275.11 21.01 0.29 7,276.54 7,290.79 7,208.10

S&P BSE LargeCap

5,023.75 7.74 0.15 5,025.99 5,027.20 4,974.55

S&P BSE AllCap

4,904.91 13.09 0.27 4,903.97 4,907.96 4,859.65

S&P BSE 100

13,225.93 20.42 0.15 13,234.54 13,235.32 13,097.53

S&P BSE 200

5,557.29 13.22 0.24 5,556.63 5,560.85 5,503.66

S&P BSE 500

17,232.67 44.36 0.26 17,229.68 17,243.56 17,072.24

S&P BSE BANKEX

33,656.25 -441.45 -1.29 34,199.97 34,203.10 33,323.60

S&P BSE Auto

20,592.73 227.55 1.12 20,426.78 20,616.24 20,355.77

S&P BSE Basic Materials

3,293.28 38.78 1.19 3,264.97 3,300.98 3,258.14

S&P BSE Capital Goods

17,273.85 120.72 0.70 17,163.23 17,303.12 17,086.77

S&P BSE Consumer Discretionary Goods & Services

4,158.90 57.78 1.41 4,113.02 4,161.90 4,110.64

S&P BSE Consumer Durables

27,541.77 538.78 2.00 27,045.58 27,579.76 27,045.58

S&P BSE Energy

5,926.65 35.43 0.60 5,917.06 5,936.82 5,864.68

S&P BSE Finance

6,611.08 -65.44 -0.98 6,686.50 6,687.83 6,549.21

S&P BSE FMCG

11,762.28 32.21 0.27 11,779.15 11,802.01 11,684.48

S&P BSE Healthcare

20,635.90 29.14 0.14 20,688.59 20,697.29 20,494.64

S&P BSE India Mfg

482.27 5.14 1.08 478.56 482.68 477.69

S&P BSE Industrials

3,210.65 35.52 1.12 3,187.32 3,213.44 3,179.81

S&P BSE IPO

7,282.73 -6.67 -0.09 7,314.29 7,348.41 7,241.43

S&P BSE IT

22,304.42 152.58 0.69 22,114.43 22,367.58 21,959.30

S&P BSE Metals

10,637.06 264.53 2.55 10,403.20 10,696.44 10,394.55

S&P BSE Oil and Gas

13,763.65 231.92 1.71 13,571.23 13,788.94 13,527.60

S&P BSE Power

2,045.07 26.76 1.33 2,023.54 2,049.51 2,010.54

S&P BSE PSU

5,443.00 67.51 1.26 5,398.93 5,465.35 5,375.42

S&P BSE Realty

2,198.76 65.03 3.05 2,140.76 2,206.65 2,140.21

S&P BSE TECk

10,287.96 77.10 0.76 10,208.45 10,312.52 10,120.74

S&P BSE Telecom

1,205.34 17.21 1.45 1,201.48 1,210.54 1,176.37

S&P BSE Utilities

1,739.25 27.22 1.59 1,718.48 1,741.92 1,707.59

S&P BSE Dividend Stability Index

442.62 7.93 1.82 436.68 443.08 435.79

S&P BSE Enhanced Value Index

257.18 3.17 1.25 255.22 259.02 254.64

S&P BSE Low Volatility Index

971.63 7.48 0.78 965.70 972.34 963.75

S&P BSE Momentum Index

811.19 3.76 0.47 810.08 811.85 803.36

S&P BSE Quality Index

872.70 8.20 0.95 866.42 872.97 864.16

S&P BSE SENSEX 50 Index

13,713.85 9.80 0.07 13,730.55 13,730.77 13,577.77

S&P BSE 150 MidCap

5,769.23 38.72 0.68 5,753.78 5,773.77 5,716.78

S&P BSE 250 SmallCap

2,372.62 9.38 0.40 2,374.36 2,377.06 2,355.93

S&P BSE 250 LargeMid

5,245.03 13.04 0.25 5,243.82 5,248.57 5,195.25

S&P BSE 400 MidSmall

4,295.12 25.20 0.59 4,288.11 4,297.63 4,259.88
02 Dec 10:39
Name Current Value Change % Chg Open High Low

NIFTY 50

13,113.75 4.70 0.04 13,121.40 13,128.50 12,983.55

NIFTY NEXT 50

30,992.55 257.85 0.84 30,849.55 31,017.90 30,671.25

NIFTY Midcap 100

20,001.70 97.80 0.49 19,986.85 20,026.65 19,796.20

NIFTY MIDCAP 50

5,613.60 22.80 0.41 5,611.65 5,641.40 5,555.10

NIFTY 100

13,244.35 18.65 0.14 13,243.00 13,254.85 13,115.20

NIFTY 500

10,858.15 23.00 0.21 10,856.25 10,866.15 10,755.90

NIFTY AUTO

9,093.70 106.55 1.19 9,010.50 9,103.90 8,985.95

NIFTY BANK

29,463.15 -354.70 -1.19 29,876.70 29,886.25 29,149.90

NIFTY ENERGY

16,701.05 225.70 1.37 16,536.25 16,729.90 16,439.80

NIFTY FMCG

31,820.25 115.00 0.36 31,811.15 31,918.80 31,591.85

NIFTY INFRA

3,501.80 24.95 0.72 3,487.10 3,504.55 3,464.10

NIFTY IT

22,319.00 148.15 0.67 22,149.35 22,371.55 21,961.45

NIFTY MEDIA

1,538.80 7.90 0.52 1,535.70 1,548.95 1,520.10

NIFTY METAL

3,050.20 76.15 2.56 2,978.75 3,061.55 2,977.80

NIFTY MNC

14,988.65 25.60 0.17 15,014.20 15,022.40 14,889.65

NIFTY PHARMA

12,088.60 43.45 0.36 12,073.35 12,137.65 11,986.55

NIFTY PSE

2,685.40 51.15 1.94 2,646.90 2,688.90 2,635.05

NIFTY PSU BANK

1,596.25 -7.00 -0.44 1,609.30 1,623.70 1,575.85

NIFTY REALTY

277.90 8.00 2.96 271.30 278.90 271.00

NIFTY SERV SECTOR

18,316.20 -89.90 -0.49 18,409.05 18,415.55 18,122.25

INDIA VIX

19.90 -0.28 -1.39 20.18 20.55 17.96

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,516.05 -59.75 -0.91 6,582.85 6,584.80 6,464.65

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,701.20 24.80 0.93 2,681.10 2,703.75 2,672.60

NIFTY MID LIQ 15

4,893.05 18.65 0.38 4,897.30 4,921.60 4,845.35

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,632.55 -0.50 -0.01 6,664.45 6,665.60 6,585.25

NIFTY COMMODITIES

3,710.30 44.50 1.21 3,674.45 3,713.75 3,665.70

NIFTY CONSUMPTION

5,504.25 64.25 1.18 5,456.50 5,509.95 5,446.80

NIFTY FIN SERVICE

14,187.50 -164.55 -1.15 14,360.10 14,363.35 14,053.85

NIFTY PVT BANK

16,402.55 -194.70 -1.17 16,640.50 16,645.75 16,227.75

NIFTY MIDCAP 150

7,566.80 45.50 0.60 7,553.90 7,572.90 7,497.25

NIFTY MIDSML 400

6,892.95 35.05 0.51 6,889.30 6,898.10 6,836.50

NIFTY Smallcap 250

5,686.30 16.80 0.30 5,698.60 5,702.95 5,647.75

NIFTY Smallcap 50

3,295.50 5.10 0.15 3,307.20 3,307.60 3,270.40
Name Current Value Change % Chg Open High Low

SENSEX

44,618.04 -37.40 -0.08 44,729.52 44,729.64 44,169.97

S&P BSE Auto

20,592.73 227.55 1.12 20,426.78 20,616.24 20,355.77

S&P BSE Metals

10,637.06 264.53 2.55 10,403.20 10,696.44 10,394.55

S&P BSE Oil and Gas

13,763.65 231.92 1.71 13,571.23 13,788.94 13,527.60

NIFTY 50

13,113.75 4.70 0.04 13,121.40 13,128.50 12,983.55

NIFTY NEXT 50

30,992.55 257.85 0.84 30,849.55 31,017.90 30,671.25

NIFTY Midcap 100

20,001.70 97.80 0.49 19,986.85 20,026.65 19,796.20

NIFTY 100

13,244.35 18.65 0.14 13,243.00 13,254.85 13,115.20

NIFTY BANK

29,463.15 -354.70 -1.19 29,876.70 29,886.25 29,149.90

NIFTY FMCG

31,820.25 115.00 0.36 31,811.15 31,918.80 31,591.85

NIFTY INFRA

3,501.80 24.95 0.72 3,487.10 3,504.55 3,464.10

NIFTY IT

22,319.00 148.15 0.67 22,149.35 22,371.55 21,961.45

NIFTY PHARMA

12,088.60 43.45 0.36 12,073.35 12,137.65 11,986.55
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections