_2020091018165303jzv.jpg "Decoding The World Of ETF")
Select
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- S&P BSE 150 MidCap
- S&P BSE 250 SmallCap
- S&P BSE 250 LargeMid
- S&P BSE 400 MidSmall
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY Smallcap 250
- NIFTY Smallcap 50
Market Snapshot
-
Intraday Chart
-
BSE Advanced / Declined(*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
-
Live Stock Market MapOil & GasMarket Cap 1,738,934.75 Cr 0.23%
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- S&P BSE 150 MidCap
- S&P BSE 250 SmallCap
- S&P BSE 250 LargeMid
- S&P BSE 400 MidSmall
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY Smallcap 250
- NIFTY Smallcap 50
| Company | LTP | %Change | Volume | Buy Price | Sell Price | Buy Qty | Sell Qty |
|---|---|---|---|---|---|---|---|
| 351.40 | 0.51 | 258907 | 350.70 | 351.40 | 38.00 | 70.00 | |
| 109.90 | -1.70 | 112522 | 109.55 | 109.75 | 40.00 | 662.00 | |
| 87.25 | -1.69 | 1015970 | 87.25 | 87.25 | 1.00 | 180.00 | |
| 198.10 | -0.13 | 21300 | 196.00 | 197.90 | 70.00 | 250.00 | |
| 182.15 | 1.56 | 425308 | 182.15 | 182.15 | 53.00 | 7.00 | |
| 392.15 | 0.14 | 97085 | 391.40 | 392.00 | 77.00 | 197.00 | |
| 78.25 | 0.64 | 1547976 | 78.25 | 78.25 | 10.00 | 117.00 | |
| 69.00 | 0.22 | 799631 | 68.95 | 69.00 | 14002.00 | 5454.00 | |
| 233.00 | -1.15 | 109131 | 232.00 | 233.00 | 225.00 | 504.00 | |
| 2,112.55 | 0.26 | 618540 | 2112.55 | 2112.55 | 22.00 | 133.00 |
24 Oct 07:15
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 40,685.50 | 127.01 | 0.31 | 40,728.39 | 40,811.12 | 40,590.90 | |
| 15,134.59 | 106.51 | 0.71 | 15,078.97 | 15,151.16 | 15,078.93 | |
| 14,976.10 | 87.81 | 0.59 | 14,964.14 | 15,031.84 | 14,932.70 | |
| 2,725.99 | 6.85 | 0.25 | 2,729.74 | 2,736.60 | 2,723.39 | |
| 6,382.21 | 56.01 | 0.89 | 6,361.81 | 6,403.66 | 6,349.81 | |
| 4,566.64 | 11.76 | 0.26 | 4,573.63 | 4,582.76 | 4,559.46 | |
| 4,421.56 | 15.48 | 0.35 | 4,424.31 | 4,433.04 | 4,415.35 | |
| 11,993.48 | 38.87 | 0.33 | 12,006.16 | 12,029.67 | 11,973.60 | |
| 5,016.03 | 15.60 | 0.31 | 5,021.37 | 5,030.60 | 5,008.78 | |
| 15,539.30 | 51.54 | 0.33 | 15,551.81 | 15,581.52 | 15,518.26 | |
| 27,785.94 | -17.96 | -0.06 | 27,945.76 | 28,123.43 | 27,650.26 | |
| 18,265.69 | 491.32 | 2.76 | 17,839.95 | 18,314.15 | 17,820.05 | |
| 2,871.59 | -7.77 | -0.27 | 2,890.23 | 2,899.10 | 2,865.17 | |
| 14,145.91 | 77.67 | 0.55 | 14,135.04 | 14,218.36 | 14,025.79 | |
| 3,720.78 | 67.64 | 1.85 | 3,672.32 | 3,728.61 | 3,669.86 | |
| 24,823.68 | 319.73 | 1.30 | 24,828.31 | 25,096.47 | 24,760.47 | |
| 6,098.29 | 18.82 | 0.31 | 6,086.63 | 6,152.08 | 6,054.18 | |
| 5,564.64 | 11.10 | 0.20 | 5,581.90 | 5,603.97 | 5,543.59 | |
| 11,044.67 | 15.02 | 0.14 | 11,054.66 | 11,081.11 | 10,995.14 | |
| 19,637.28 | -33.30 | -0.17 | 19,743.82 | 19,845.82 | 19,610.35 | |
| 445.99 | 2.38 | 0.54 | 445.30 | 447.36 | 444.72 | |
| 2,667.73 | 19.81 | 0.75 | 2,660.36 | 2,680.72 | 2,655.48 | |
| 6,560.09 | -44.88 | -0.68 | 6,553.63 | 6,612.57 | 6,510.06 | |
| 21,737.93 | -52.56 | -0.24 | 21,895.94 | 21,950.34 | 21,710.94 | |
| 8,645.93 | 28.77 | 0.33 | 8,647.20 | 8,720.43 | 8,619.44 | |
| 12,228.49 | 4.02 | 0.03 | 12,255.58 | 12,323.70 | 12,203.54 | |
| 1,692.01 | 20.01 | 1.20 | 1,678.11 | 1,695.94 | 1,673.73 | |
| 4,659.58 | 23.57 | 0.51 | 4,647.32 | 4,670.57 | 4,645.75 | |
| 1,854.23 | -17.54 | -0.94 | 1,872.97 | 1,882.29 | 1,846.75 | |
| 9,936.09 | -13.63 | -0.14 | 9,999.72 | 10,024.20 | 9,923.12 | |
| 1,074.05 | 5.59 | 0.52 | 1,075.44 | 1,086.72 | 1,064.04 | |
| 1,495.41 | 16.34 | 1.10 | 1,482.70 | 1,498.37 | 1,482.31 | |
| 388.70 | 1.76 | 0.45 | 387.72 | 389.81 | 387.70 | |
| 211.04 | 0.77 | 0.37 | 210.97 | 212.32 | 210.49 | |
| 907.84 | 4.18 | 0.46 | 907.81 | 912.68 | 906.76 | |
| 763.32 | 1.19 | 0.16 | 764.96 | 767.52 | 762.58 | |
| 796.25 | 1.86 | 0.23 | 799.16 | 800.12 | 795.23 | |
| 12,513.74 | 38.46 | 0.31 | 12,528.22 | 12,555.06 | 12,490.87 | |
| 5,021.92 | 29.50 | 0.59 | 5,016.65 | 5,038.47 | 5,010.36 | |
| 2,112.85 | 13.37 | 0.64 | 2,106.48 | 2,116.75 | 2,106.48 | |
| 4,733.37 | 14.81 | 0.31 | 4,738.31 | 4,747.00 | 4,726.67 | |
| 3,765.16 | 22.64 | 0.60 | 3,758.91 | 3,775.52 | 3,757.57 |
24 Oct 07:15
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 11,930.35 | 33.90 | 0.28 | 11,957.90 | 11,974.55 | 11,908.75 | |
| 27,432.55 | 81.25 | 0.30 | 27,416.65 | 27,499.60 | 27,349.80 | |
| 17,306.20 | 134.90 | 0.79 | 17,280.55 | 17,372.15 | 17,239.05 | |
| 4,757.40 | 32.25 | 0.68 | 4,747.10 | 4,781.10 | 4,729.60 | |
| 12,006.10 | 34.30 | 0.29 | 12,029.40 | 12,045.35 | 11,985.15 | |
| 9,780.35 | 35.30 | 0.36 | 9,794.40 | 9,807.15 | 9,764.55 | |
| 8,094.60 | 230.45 | 2.93 | 7,917.45 | 8,119.10 | 7,883.75 | |
| 24,478.30 | -5.85 | -0.02 | 24,669.20 | 24,764.15 | 24,360.85 | |
| 14,901.70 | 112.25 | 0.76 | 14,845.45 | 14,947.60 | 14,809.30 | |
| 29,782.20 | 66.85 | 0.22 | 29,830.65 | 29,861.90 | 29,641.95 | |
| 3,152.40 | 7.30 | 0.23 | 3,157.45 | 3,166.75 | 3,146.50 | |
| 21,523.60 | 110.10 | 0.51 | 21,546.65 | 21,621.60 | 21,385.15 | |
| 1,465.95 | 10.05 | 0.69 | 1,462.90 | 1,475.75 | 1,457.10 | |
| 2,443.00 | 10.50 | 0.43 | 2,447.05 | 2,462.10 | 2,431.55 | |
| 14,148.60 | 91.70 | 0.65 | 14,136.55 | 14,168.05 | 14,089.75 | |
| 11,503.05 | -42.25 | -0.37 | 11,573.15 | 11,681.25 | 11,473.45 | |
| 2,301.60 | 18.70 | 0.82 | 2,294.55 | 2,307.00 | 2,289.95 | |
| 1,319.65 | 6.15 | 0.47 | 1,318.80 | 1,326.95 | 1,311.95 | |
| 235.10 | -2.60 | -1.09 | 238.05 | 238.90 | 234.20 | |
| 16,114.65 | 35.35 | 0.22 | 16,184.50 | 16,212.55 | 16,073.65 | |
| 21.82 | -0.82 | -3.62 | 22.63 | 22.78 | 19.83 | |
| 17,283.18 | -159.32 | -0.91 | 17,442.50 | 17,442.50 | 17,283.18 | |
| 5,731.20 | 25.40 | 0.45 | 5,741.55 | 5,750.90 | 5,704.00 | |
| 4,351.35 | 48.50 | 1.13 | 4,310.95 | 4,355.65 | 4,304.25 | |
| 2,467.50 | 11.95 | 0.49 | 2,467.50 | 2,472.45 | 2,460.50 | |
| 4,159.55 | 21.45 | 0.52 | 4,156.40 | 4,180.40 | 4,138.85 | |
| 2,705.75 | 0.20 | 0.01 | 2,715.95 | 2,719.35 | 2,697.25 | |
| 5,994.10 | 36.70 | 0.62 | 5,995.90 | 6,006.15 | 5,981.30 | |
| 3,222.75 | -2.75 | -0.09 | 3,242.75 | 3,245.65 | 3,215.55 | |
| 5,065.90 | 54.65 | 1.09 | 5,041.15 | 5,073.75 | 5,032.60 | |
| 11,947.40 | 26.05 | 0.22 | 12,003.05 | 12,043.55 | 11,898.65 | |
| 13,529.85 | -4.75 | -0.04 | 13,641.20 | 13,685.55 | 13,466.25 | |
| 6,568.75 | 44.15 | 0.68 | 6,565.75 | 6,591.25 | 6,550.95 | |
| 6,045.60 | 41.20 | 0.69 | 6,041.30 | 6,062.30 | 6,030.80 | |
| 5,103.95 | 35.80 | 0.71 | 5,097.55 | 5,112.15 | 5,094.00 | |
| 2,996.90 | 17.65 | 0.59 | 2,997.45 | 3,005.25 | 2,991.05 |
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 40,685.50 | 127.01 | 0.31 | 40,728.39 | 40,811.12 | 40,590.90 | |
| 18,265.69 | 491.32 | 2.76 | 17,839.95 | 18,314.15 | 17,820.05 | |
| 8,645.93 | 28.77 | 0.33 | 8,647.20 | 8,720.43 | 8,619.44 | |
| 12,228.49 | 4.02 | 0.03 | 12,255.58 | 12,323.70 | 12,203.54 | |
| 11,930.35 | 33.90 | 0.28 | 11,957.90 | 11,974.55 | 11,908.75 | |
| 27,432.55 | 81.25 | 0.30 | 27,416.65 | 27,499.60 | 27,349.80 | |
| 17,306.20 | 134.90 | 0.79 | 17,280.55 | 17,372.15 | 17,239.05 | |
| 12,006.10 | 34.30 | 0.29 | 12,029.40 | 12,045.35 | 11,985.15 | |
| 24,478.30 | -5.85 | -0.02 | 24,669.20 | 24,764.15 | 24,360.85 | |
| 29,782.20 | 66.85 | 0.22 | 29,830.65 | 29,861.90 | 29,641.95 | |
| 3,152.40 | 7.30 | 0.23 | 3,157.45 | 3,166.75 | 3,146.50 | |
| 21,523.60 | 110.10 | 0.51 | 21,546.65 | 21,621.60 | 21,385.15 | |
| 11,503.05 | -42.25 | -0.37 | 11,573.15 | 11,681.25 | 11,473.45 |
| Add a comment...
-
WHO CORONA UPDATE : Northern hemisphere observing second wave of infections is pre-guessed. Main concern is ICU admissions are rapidly increasing. This has a hidden point. Indirectly WHO is warning on corona aftermath like severe blood-clot...  See more | 3
Posted by : dolphinsonbalu
You will now receive notification when someone reply to this message.
| Add a comment...
-
WHO CORONA UPDATE : Northern hemisphere observing second wave of infections is pre-guessed. Main concern is ICU admissions are rapidly increasing. This has a hidden point. Indirectly WHO is warning on corona aftermath like severe blood-clot...  See more | 3
Posted by : dolphinsonbalu
You will now receive notification when someone reply to this message.
News & Videos
News
Videos
-
Mar 13, 2020Market Headstart: No sign of reversal! Nifty could test 9,000 levelsTrends on SGX Nifty indicate a negative opening for the index in India with a 705 points loss. The Nifty futures were trading flat at 8,774 on the Singaporean Exchange around 08:00 hours IST. -
Mar 12, 2020Market Headstart: Nifty likely to take support near 10,000; BEML, City union top sell callsTrends on SGX Nifty indicate a negative opening for the index in India, down 466 points. The Nifty futures were trading lower at 9,950 on the Singaporean Exchange around 08:15 hours IST. -
Mar 11, 2020Market Headstart: Nifty likely to find support near 10,300; next crucial support at 10,000Trends on SGX Nifty indicate a negative opening for the index in India. The Nifty futures were trading lower by 107 points, or 0.98%, at 10,406 on the Singaporean Exchange around 08:00 hours IST.
-
Mar 09, 2020Market Headstart: Nifty likely to consolidate around 10,800; JSW Steel, Coal India top buysTrends on SGX Nifty indicate a muted opening for the index in India. The Nifty futures were trading flat at 10,846 on the Singaporean Exchange around 07:20 hours IST, down 292 points.