Company	LTP	%Change	Volume	Buy Price	Sell Price	Buy Qty	Sell Qty
BPCL	342.70	2.51	106217	343.05	343.40	382.00	433.00
Castrol	155.70	2.77	56728	155.50	155.70	288.00	500.00
GAIL	329.15	-0.75	189431	329.00	329.05	220.00	120.00
HPCL	230.10	3.37	241573	230.10	230.35	923.00	670.00
IGL	286.45	0.90	68414	286.50	286.70	5.00	1750.00
IOC	136.25	3.93	729390	136.25	136.35	1331.00	313.00
Oil India	177.05	2.73	107254	176.90	177.00	50.00	3000.00
ONGC	149.15	1.46	612850	149.15	149.20	112.00	302.00
Petronet LNG	215.80	0.09	40189	215.45	215.50	98.00	200.00
Reliance	1,230.60	-1.19	625345	1231.65	1231.70	16.00	3.00

Name	Current Value	Change	% Chg	Open	High	Low
SENSEX	35,875.23	-23.12	-0.06	35,906.01	35,938.52	35,795.79
S&P BSE Smallcap	13,509.63	95.46	0.71	13,414.48	13,521.83	13,395.85
S&P BSE Midcap	14,165.44	49.79	0.35	14,132.67	14,183.89	14,097.79
S&P BSE SmallCap Select Index	2,292.34	8.74	0.38	2,278.55	2,298.56	2,276.50
S&P BSE MidCap Select Index	6,083.42	22.56	0.37	6,068.29	6,089.78	6,048.45
S&P BSE LargeCap	4,155.12	4.91	0.12	4,153.11	4,160.28	4,143.21
S&P BSE AllCap	4,032.45	8.85	0.22	4,026.28	4,035.75	4,017.49
S&P BSE 100	10,955.77	11.76	0.11	10,951.48	10,970.47	10,925.20
S&P BSE 200	4,545.46	6.49	0.14	4,541.65	4,550.79	4,531.47
S&P BSE 500	14,132.68	26.81	0.19	14,114.90	14,146.70	14,083.70
S&P BSE BANKEX	30,113.88	-108.71	-0.36	30,131.83	30,179.71	30,046.16
S&P BSE Auto	18,580.89	257.02	1.40	18,382.54	18,589.31	18,333.84
S&P BSE Basic Materials	2,616.19	16.21	0.62	2,601.33	2,621.80	2,587.93
S&P BSE Capital Goods	16,814.02	38.70	0.23	16,787.18	16,834.07	16,677.94
S&P BSE Consumer Discretionary Goods & Services	3,519.13	22.80	0.65	3,501.34	3,521.10	3,494.26
S&P BSE Consumer Durables	21,274.81	-46.24	-0.22	21,321.61	21,323.46	21,187.82
S&P BSE Energy	4,417.05	-10.07	-0.23	4,419.63	4,449.27	4,403.06
S&P BSE Finance	5,747.84	-8.96	-0.16	5,755.60	5,762.55	5,738.25
S&P BSE FMCG	11,341.43	40.78	0.36	11,328.36	11,350.14	11,291.93
S&P BSE Healthcare	13,569.22	62.46	0.46	13,552.30	13,596.46	13,506.04
S&P BSE India Mfg	417.81	2.79	0.67	415.48	418.22	414.83
S&P BSE Industrials	2,856.86	15.41	0.54	2,843.47	2,858.52	2,830.82
S&P BSE IPO	3,941.87	26.14	0.67	3,916.81	3,959.71	3,916.81
S&P BSE IT	15,097.74	47.91	0.32	15,068.54	15,122.33	14,993.86
S&P BSE Metals	10,587.86	88.37	0.84	10,500.07	10,641.10	10,412.77
S&P BSE Oil and Gas	13,648.76	148.28	1.10	13,536.84	13,696.12	13,536.22
S&P BSE Power	1,809.49	16.43	0.92	1,795.32	1,812.29	1,785.28
S&P BSE PSU	6,669.31	73.03	1.11	6,611.27	6,683.64	6,602.03
S&P BSE Realty	1,809.86	16.89	0.94	1,788.65	1,821.57	1,786.73
S&P BSE TECk	7,520.92	23.20	0.31	7,506.50	7,535.21	7,466.78
S&P BSE Telecom	998.46	5.18	0.52	992.94	1,006.69	986.53
S&P BSE Utilities	1,774.55	9.51	0.54	1,768.98	1,777.28	1,759.00
S&P BSE Dividend Stability Index	443.27	5.96	1.36	438.15	443.99	437.88
S&P BSE Enhanced Value Index	256.01	3.54	1.40	252.70	257.02	252.26
S&P BSE Low Volatility Index	763.22	2.44	0.32	761.22	764.12	758.44
S&P BSE Momentum Index	695.96	0.16	0.02	696.20	697.51	693.56
S&P BSE Quality Index	719.96	4.54	0.63	716.32	720.71	715.08
S&P BSE SENSEX 50 Index	11,251.22	2.23	0.02	11,255.66	11,268.87	11,226.66

Name	Current Value	Change	% Chg	Open	High	Low
NIFTY 50	10,784.80	-5.05	-0.05	10,782.70	10,798.95	10,758.40
NIFTY NEXT 50	26,077.90	180.95	0.70	25,930.20	26,104.05	25,867.35
NIFTY Midcap 100	16,535.55	59.25	0.36	16,477.25	16,561.10	16,469.95
NIFTY MIDCAP 50	4,536.85	24.20	0.54	4,512.55	4,539.95	4,508.55
NIFTY 100	10,930.15	5.10	0.05	10,920.45	10,942.80	10,901.05
NIFTY 500	8,913.90	12.20	0.14	8,899.60	8,922.10	8,885.90
NIFTY AUTO	8,263.20	106.45	1.31	8,178.20	8,271.05	8,156.50
NIFTY BANK	26,889.55	-162.85	-0.60	26,960.05	26,997.35	26,854.15
NIFTY ENERGY	14,765.80	-31.00	-0.21	14,807.05	14,844.50	14,719.10
NIFTY FMCG	29,216.20	49.85	0.17	29,214.60	29,259.20	29,121.00
NIFTY INFRA	2,912.45	5.70	0.20	2,902.50	2,917.30	2,888.60
NIFTY IT	15,645.80	56.90	0.37	15,582.80	15,679.50	15,543.50
NIFTY MEDIA	2,387.95	0.95	0.04	2,377.50	2,402.40	2,364.85
NIFTY METAL	2,820.90	24.75	0.89	2,796.75	2,834.80	2,774.60
NIFTY MNC	12,986.65	101.75	0.79	12,891.05	13,009.25	12,863.95
NIFTY PHARMA	8,755.80	49.45	0.57	8,718.60	8,778.40	8,698.85
NIFTY PSE	3,180.15	40.55	1.29	3,153.25	3,188.85	3,143.80
NIFTY PSU BANK	2,778.45	22.20	0.81	2,754.20	2,785.35	2,748.70
NIFTY REALTY	232.15	2.55	1.11	230.35	233.60	230.15
NIFTY SERV SECTOR	14,898.45	-27.25	-0.18	14,903.40	14,927.15	14,878.25
INDIA VIX	15.54	-0.51	-3.18	16.05	16.05	12.31
SX40	17,283.18	-159.32	-0.91	17,442.50	17,442.50	17,283.18
NIFTY GROWSECT 15	6,066.10	43.30	0.72	6,036.60	6,074.80	6,021.05
NIFTY50 VALUE 20	4,351.35	48.50	1.13	4,310.95	4,355.65	4,304.25
NIFTY DIV OPPS 50	2,540.50	19.45	0.77	2,526.15	2,544.75	2,520.25
NIFTY MID LIQ 15	3,816.00	30.85	0.82	3,786.40	3,818.90	3,784.85
NIFTY100 QUALITY 30	2,705.75	0.20	0.01	2,715.95	2,719.35	2,697.25
NIFTY Smallcap 100	5,877.95	49.40	0.85	5,837.90	5,884.90	5,823.55
NIFTY COMMODITIES	3,244.95	26.75	0.83	3,221.50	3,253.80	3,210.30
NIFTY CONSUMPTION	4,704.55	26.85	0.57	4,682.70	4,707.85	4,675.35
NIFTY FIN SERVICE	11,334.60	-52.20	-0.46	11,362.15	11,372.70	11,313.15
NIFTY PVT BANK	15,322.25	-108.00	-0.70	15,350.65	15,371.00	15,292.65

Stock Market Classroom with Udayan | Why you should be a contrarian investor

Two years of Tata boss Chandrasekaran — Will the journey ahead be more exciting?

Investing tougher now; US, China to eventually reach a settlement: Berkshire Hathaway's Charlie Munger

Dr Reddy's gains 2% as USFDA completes audit of US plant with no observations

BSE

NSE

S&P BSE Oil & Gas

Active Boarders

What`s Your Opinion

Active Boarders

What`s Your Opinion

News & Videos