Company	LTP	%Change	Volume	Buy Price	Sell Price	Buy Qty	Sell Qty
BPCL	492.70	1.29	898338	491.80	492.15	4.00	113.00
Castrol	134.90	1.05	7996	134.65	134.85	203.00	2339.00
GAIL	126.20	0.32	22146	126.15	126.25	304.00	599.00
HPCL	313.95	0.97	42969	313.15	313.25	100.00	188.00
IGL	372.15	-0.90	5732	372.60	372.90	14.00	25.00
IOC	147.55	1.83	146240	147.45	147.50	473.00	373.00
Oil India	153.20	0.03	6609	153.30	153.50	324.00	10.00
ONGC	136.05	0.52	162251	135.80	135.90	2594.00	2183.00
Petronet LNG	258.70	-0.12	3225	258.55	258.80	76.00	87.00
Reliance	1,362.15	0.33	32625	1361.40	1362.05	21.00	49.00

Name	Current Value	Change	% Chg	Open	High	Low
SENSEX	38,387.39	172.92	0.45	38,316.49	38,402.89	38,238.27
S&P BSE Smallcap	12,794.68	7.09	0.06	12,794.74	12,811.69	12,788.89
S&P BSE Midcap	13,876.44	35.43	0.26	13,864.97	13,881.53	13,851.63
S&P BSE SmallCap Select Index	2,300.12	1.78	0.08	2,300.59	2,304.94	2,297.29
S&P BSE MidCap Select Index	5,985.31	8.63	0.14	5,990.31	5,990.31	5,965.97
S&P BSE LargeCap	4,371.68	17.93	0.41	4,363.54	4,373.15	4,356.44
S&P BSE AllCap	4,155.89	14.68	0.35	4,149.49	4,157.00	4,144.43
S&P BSE 100	11,453.66	44.51	0.39	11,435.08	11,457.39	11,416.03
S&P BSE 200	4,744.21	18.20	0.39	4,736.25	4,745.62	4,729.62
S&P BSE 500	14,632.37	52.26	0.36	14,609.73	14,636.38	14,591.48
S&P BSE BANKEX	32,100.73	246.26	0.77	31,952.91	32,122.24	31,863.28
S&P BSE Auto	16,900.88	54.98	0.33	16,861.85	16,914.28	16,827.11
S&P BSE Basic Materials	2,517.30	-9.49	-0.38	2,525.69	2,529.52	2,513.84
S&P BSE Capital Goods	18,066.44	54.94	0.31	18,050.73	18,098.68	18,029.33
S&P BSE Consumer Discretionary Goods & Services	3,550.43	20.03	0.57	3,531.79	3,550.77	3,531.79
S&P BSE Consumer Durables	25,906.98	187.87	0.73	25,728.29	25,954.64	25,728.29
S&P BSE Energy	4,841.94	23.51	0.49	4,840.50	4,847.74	4,820.80
S&P BSE Finance	6,149.69	35.33	0.58	6,129.89	6,153.75	6,123.55
S&P BSE FMCG	11,638.66	59.46	0.51	11,695.51	11,695.51	11,618.19
S&P BSE Healthcare	12,308.66	50.58	0.41	12,274.90	12,338.01	12,254.73
S&P BSE India Mfg	447.34	2.19	0.49	447.53	447.68	446.29
S&P BSE Industrials	2,905.36	4.34	0.15	2,907.28	2,911.04	2,900.55
S&P BSE IPO	5,634.84	19.91	0.35	5,616.64	5,642.60	5,590.55
S&P BSE IT	15,291.39	-34.91	-0.23	15,252.07	15,295.23	15,192.45
S&P BSE Metals	8,695.44	-98.61	-1.12	8,767.75	8,785.47	8,691.01
S&P BSE Oil and Gas	14,870.95	95.22	0.64	14,865.51	14,907.20	14,835.90
S&P BSE Power	1,938.36	22.32	1.16	1,919.52	1,939.19	1,917.53
S&P BSE PSU	6,556.80	43.66	0.67	6,537.14	6,561.54	6,528.06
S&P BSE Realty	1,937.41	-0.55	-0.03	1,940.24	1,942.77	1,929.53
S&P BSE TECk	7,518.05	-23.48	-0.31	7,504.29	7,519.72	7,472.59
S&P BSE Telecom	1,003.58	-9.00	-0.89	1,010.04	1,010.05	997.53
S&P BSE Utilities	1,785.22	15.60	0.88	1,772.71	1,785.80	1,770.12
S&P BSE Dividend Stability Index	428.96	0.89	0.21	428.66	429.32	427.72
S&P BSE Enhanced Value Index	236.86	-0.14	-0.06	237.73	237.88	236.54
S&P BSE Low Volatility Index	815.96	3.19	0.39	815.48	816.26	814.01
S&P BSE Momentum Index	780.65	2.73	0.35	778.85	780.71	778.19
S&P BSE Quality Index	756.54	1.72	0.23	755.75	756.65	754.60
S&P BSE SENSEX 50 Index	11,889.27	49.25	0.42	11,866.79	11,893.71	11,846.69

Name	Current Value	Change	% Chg	Open	High	Low
NIFTY 50	11,384.45	43.30	0.38	11,360.85	11,388.10	11,342.10
NIFTY NEXT 50	26,893.80	102.20	0.38	26,829.75	26,906.30	26,803.25
NIFTY Midcap 100	15,571.25	-22.05	-0.14	15,610.65	15,619.85	15,535.10
NIFTY MIDCAP 50	4,254.25	-14.50	-0.34	4,275.05	4,276.05	4,244.20
NIFTY 100	11,499.30	43.60	0.38	11,475.15	11,502.75	11,457.65
NIFTY 500	9,221.05	28.40	0.31	9,208.70	9,223.50	9,196.85
NIFTY AUTO	7,540.45	20.10	0.27	7,522.00	7,549.15	7,510.10
NIFTY BANK	28,380.90	198.95	0.71	28,257.85	28,399.45	28,186.25
NIFTY ENERGY	15,746.85	136.65	0.88	15,668.00	15,759.35	15,652.55
NIFTY FMCG	30,753.00	162.00	0.53	30,783.50	30,830.65	30,687.85
NIFTY INFRA	3,212.90	12.35	0.39	3,207.85	3,214.00	3,202.30
NIFTY IT	15,252.35	-25.40	-0.17	15,254.40	15,281.45	15,194.15
NIFTY MEDIA	1,723.30	5.05	0.29	1,707.05	1,725.15	1,703.35
NIFTY METAL	2,335.30	-24.90	-1.05	2,354.45	2,359.05	2,333.25
NIFTY MNC	13,478.00	38.60	0.29	13,470.75	13,500.35	13,449.60
NIFTY PHARMA	7,393.00	31.30	0.43	7,371.75	7,421.05	7,349.25
NIFTY PSE	3,245.20	24.05	0.75	3,229.60	3,249.00	3,227.70
NIFTY PSU BANK	2,158.00	-0.25	-0.01	2,161.20	2,168.35	2,150.00
NIFTY REALTY	251.55	-0.50	-0.20	252.80	252.95	250.60
NIFTY SERV SECTOR	15,904.30	57.05	0.36	15,850.90	15,910.30	15,831.15
INDIA VIX	17.13	-0.30	-1.72	17.43	17.43	16.69
SX40	17,283.18	-159.32	-0.91	17,442.50	17,442.50	17,283.18
NIFTY GROWSECT 15	6,024.60	37.40	0.62	6,012.45	6,027.80	6,000.40
NIFTY50 VALUE 20	4,351.35	48.50	1.13	4,310.95	4,355.65	4,304.25
NIFTY DIV OPPS 50	2,533.30	10.60	0.42	2,527.70	2,534.10	2,523.80
NIFTY MID LIQ 15	3,641.15	-7.85	-0.22	3,654.65	3,654.65	3,629.55
NIFTY100 QUALITY 30	2,705.75	0.20	0.01	2,715.95	2,719.35	2,697.25
NIFTY Smallcap 100	5,403.35	1.80	0.03	5,415.70	5,418.70	5,398.40
NIFTY COMMODITIES	3,270.40	4.10	0.13	3,272.30	3,275.40	3,260.15
NIFTY CONSUMPTION	4,953.95	21.65	0.44	4,944.80	4,955.40	4,938.65
NIFTY FIN SERVICE	12,869.25	78.05	0.61	12,821.55	12,875.50	12,806.10
NIFTY PVT BANK	15,823.65	100.75	0.64	15,767.00	15,839.60	15,715.00

September Qtr earnings: 10 stocks which are likely to report losses in Q2FY20

Indiabulls Housing prepays Masala Bonds, plans buyback; stock down 7%

Oil prices extend losses as weak China data compounds US-China trade deal doubts

Podcast | Stock picks of the day: Remain bullish on Nifty with stop loss of 11,000

BSE

NSE

S&P BSE Oil & Gas

Active Boarders

What`s Your Opinion

Active Boarders

What`s Your Opinion

News & Videos