Select
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
Market Snapshot
-
Intraday Chart
-
BSE Advanced / Declined(*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
-
Live Stock Market MapOil & GasMarket Cap 1,355,855.97 Cr 0.04%
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
Company | LTP | %Change | Volume | Buy Price | Sell Price | Buy Qty | Sell Qty |
---|---|---|---|---|---|---|---|
342.70 | 2.51 | 106217 | 343.05 | 343.40 | 382.00 | 433.00 | |
155.70 | 2.77 | 56728 | 155.50 | 155.70 | 288.00 | 500.00 | |
329.15 | -0.75 | 189431 | 329.00 | 329.05 | 220.00 | 120.00 | |
230.10 | 3.37 | 241573 | 230.10 | 230.35 | 923.00 | 670.00 | |
286.45 | 0.90 | 68414 | 286.50 | 286.70 | 5.00 | 1750.00 | |
136.25 | 3.93 | 729390 | 136.25 | 136.35 | 1331.00 | 313.00 | |
177.05 | 2.73 | 107254 | 176.90 | 177.00 | 50.00 | 3000.00 | |
149.15 | 1.46 | 612850 | 149.15 | 149.20 | 112.00 | 302.00 | |
215.80 | 0.09 | 40189 | 215.45 | 215.50 | 98.00 | 200.00 | |
1,230.60 | -1.19 | 625345 | 1231.65 | 1231.70 | 16.00 | 3.00 |
22 Feb 02:14
Name | Current Value | Change | % Chg | Open | High | Low |
---|---|---|---|---|---|---|
35,875.23 | -23.12 | -0.06 | 35,906.01 | 35,938.52 | 35,795.79 | |
13,509.63 | 95.46 | 0.71 | 13,414.48 | 13,521.83 | 13,395.85 | |
14,165.44 | 49.79 | 0.35 | 14,132.67 | 14,183.89 | 14,097.79 | |
2,292.34 | 8.74 | 0.38 | 2,278.55 | 2,298.56 | 2,276.50 | |
6,083.42 | 22.56 | 0.37 | 6,068.29 | 6,089.78 | 6,048.45 | |
4,155.12 | 4.91 | 0.12 | 4,153.11 | 4,160.28 | 4,143.21 | |
4,032.45 | 8.85 | 0.22 | 4,026.28 | 4,035.75 | 4,017.49 | |
10,955.77 | 11.76 | 0.11 | 10,951.48 | 10,970.47 | 10,925.20 | |
4,545.46 | 6.49 | 0.14 | 4,541.65 | 4,550.79 | 4,531.47 | |
14,132.68 | 26.81 | 0.19 | 14,114.90 | 14,146.70 | 14,083.70 | |
30,113.88 | -108.71 | -0.36 | 30,131.83 | 30,179.71 | 30,046.16 | |
18,580.89 | 257.02 | 1.40 | 18,382.54 | 18,589.31 | 18,333.84 | |
2,616.19 | 16.21 | 0.62 | 2,601.33 | 2,621.80 | 2,587.93 | |
16,814.02 | 38.70 | 0.23 | 16,787.18 | 16,834.07 | 16,677.94 | |
3,519.13 | 22.80 | 0.65 | 3,501.34 | 3,521.10 | 3,494.26 | |
21,274.81 | -46.24 | -0.22 | 21,321.61 | 21,323.46 | 21,187.82 | |
4,417.05 | -10.07 | -0.23 | 4,419.63 | 4,449.27 | 4,403.06 | |
5,747.84 | -8.96 | -0.16 | 5,755.60 | 5,762.55 | 5,738.25 | |
11,341.43 | 40.78 | 0.36 | 11,328.36 | 11,350.14 | 11,291.93 | |
13,569.22 | 62.46 | 0.46 | 13,552.30 | 13,596.46 | 13,506.04 | |
417.81 | 2.79 | 0.67 | 415.48 | 418.22 | 414.83 | |
2,856.86 | 15.41 | 0.54 | 2,843.47 | 2,858.52 | 2,830.82 | |
3,941.87 | 26.14 | 0.67 | 3,916.81 | 3,959.71 | 3,916.81 | |
15,097.74 | 47.91 | 0.32 | 15,068.54 | 15,122.33 | 14,993.86 | |
10,587.86 | 88.37 | 0.84 | 10,500.07 | 10,641.10 | 10,412.77 | |
13,648.76 | 148.28 | 1.10 | 13,536.84 | 13,696.12 | 13,536.22 | |
1,809.49 | 16.43 | 0.92 | 1,795.32 | 1,812.29 | 1,785.28 | |
6,669.31 | 73.03 | 1.11 | 6,611.27 | 6,683.64 | 6,602.03 | |
1,809.86 | 16.89 | 0.94 | 1,788.65 | 1,821.57 | 1,786.73 | |
7,520.92 | 23.20 | 0.31 | 7,506.50 | 7,535.21 | 7,466.78 | |
998.46 | 5.18 | 0.52 | 992.94 | 1,006.69 | 986.53 | |
1,774.55 | 9.51 | 0.54 | 1,768.98 | 1,777.28 | 1,759.00 | |
443.27 | 5.96 | 1.36 | 438.15 | 443.99 | 437.88 | |
256.01 | 3.54 | 1.40 | 252.70 | 257.02 | 252.26 | |
763.22 | 2.44 | 0.32 | 761.22 | 764.12 | 758.44 | |
695.96 | 0.16 | 0.02 | 696.20 | 697.51 | 693.56 | |
719.96 | 4.54 | 0.63 | 716.32 | 720.71 | 715.08 | |
11,251.22 | 2.23 | 0.02 | 11,255.66 | 11,268.87 | 11,226.66 |
22 Feb 02:14
Name | Current Value | Change | % Chg | Open | High | Low |
---|---|---|---|---|---|---|
10,784.80 | -5.05 | -0.05 | 10,782.70 | 10,798.95 | 10,758.40 | |
26,077.90 | 180.95 | 0.70 | 25,930.20 | 26,104.05 | 25,867.35 | |
16,535.55 | 59.25 | 0.36 | 16,477.25 | 16,561.10 | 16,469.95 | |
4,536.85 | 24.20 | 0.54 | 4,512.55 | 4,539.95 | 4,508.55 | |
10,930.15 | 5.10 | 0.05 | 10,920.45 | 10,942.80 | 10,901.05 | |
8,913.90 | 12.20 | 0.14 | 8,899.60 | 8,922.10 | 8,885.90 | |
8,263.20 | 106.45 | 1.31 | 8,178.20 | 8,271.05 | 8,156.50 | |
26,889.55 | -162.85 | -0.60 | 26,960.05 | 26,997.35 | 26,854.15 | |
14,765.80 | -31.00 | -0.21 | 14,807.05 | 14,844.50 | 14,719.10 | |
29,216.20 | 49.85 | 0.17 | 29,214.60 | 29,259.20 | 29,121.00 | |
2,912.45 | 5.70 | 0.20 | 2,902.50 | 2,917.30 | 2,888.60 | |
15,645.80 | 56.90 | 0.37 | 15,582.80 | 15,679.50 | 15,543.50 | |
2,387.95 | 0.95 | 0.04 | 2,377.50 | 2,402.40 | 2,364.85 | |
2,820.90 | 24.75 | 0.89 | 2,796.75 | 2,834.80 | 2,774.60 | |
12,986.65 | 101.75 | 0.79 | 12,891.05 | 13,009.25 | 12,863.95 | |
8,755.80 | 49.45 | 0.57 | 8,718.60 | 8,778.40 | 8,698.85 | |
3,180.15 | 40.55 | 1.29 | 3,153.25 | 3,188.85 | 3,143.80 | |
2,778.45 | 22.20 | 0.81 | 2,754.20 | 2,785.35 | 2,748.70 | |
232.15 | 2.55 | 1.11 | 230.35 | 233.60 | 230.15 | |
14,898.45 | -27.25 | -0.18 | 14,903.40 | 14,927.15 | 14,878.25 | |
15.54 | -0.51 | -3.18 | 16.05 | 16.05 | 12.31 | |
17,283.18 | -159.32 | -0.91 | 17,442.50 | 17,442.50 | 17,283.18 | |
6,066.10 | 43.30 | 0.72 | 6,036.60 | 6,074.80 | 6,021.05 | |
4,351.35 | 48.50 | 1.13 | 4,310.95 | 4,355.65 | 4,304.25 | |
2,540.50 | 19.45 | 0.77 | 2,526.15 | 2,544.75 | 2,520.25 | |
3,816.00 | 30.85 | 0.82 | 3,786.40 | 3,818.90 | 3,784.85 | |
2,705.75 | 0.20 | 0.01 | 2,715.95 | 2,719.35 | 2,697.25 | |
5,877.95 | 49.40 | 0.85 | 5,837.90 | 5,884.90 | 5,823.55 | |
3,244.95 | 26.75 | 0.83 | 3,221.50 | 3,253.80 | 3,210.30 | |
4,704.55 | 26.85 | 0.57 | 4,682.70 | 4,707.85 | 4,675.35 | |
11,334.60 | -52.20 | -0.46 | 11,362.15 | 11,372.70 | 11,313.15 | |
15,322.25 | -108.00 | -0.70 | 15,350.65 | 15,371.00 | 15,292.65 |
Name | Current Value | Change | % Chg | Open | High | Low |
---|---|---|---|---|---|---|
35,875.23 | -23.12 | -0.06 | 35,906.01 | 35,938.52 | 35,795.79 | |
18,580.89 | 257.02 | 1.40 | 18,382.54 | 18,589.31 | 18,333.84 | |
10,587.86 | 88.37 | 0.84 | 10,500.07 | 10,641.10 | 10,412.77 | |
13,648.76 | 148.28 | 1.10 | 13,536.84 | 13,696.12 | 13,536.22 | |
10,784.80 | -5.05 | -0.05 | 10,782.70 | 10,798.95 | 10,758.40 | |
26,077.90 | 180.95 | 0.70 | 25,930.20 | 26,104.05 | 25,867.35 | |
16,535.55 | 59.25 | 0.36 | 16,477.25 | 16,561.10 | 16,469.95 | |
10,930.15 | 5.10 | 0.05 | 10,920.45 | 10,942.80 | 10,901.05 | |
26,889.55 | -162.85 | -0.60 | 26,960.05 | 26,997.35 | 26,854.15 | |
29,216.20 | 49.85 | 0.17 | 29,214.60 | 29,259.20 | 29,121.00 | |
2,912.45 | 5.70 | 0.20 | 2,902.50 | 2,917.30 | 2,888.60 | |
15,645.80 | 56.90 | 0.37 | 15,582.80 | 15,679.50 | 15,543.50 | |
8,755.80 | 49.45 | 0.57 | 8,718.60 | 8,778.40 | 8,698.85 |
News & Videos
News
Videos
-
Feb 22, 2019Market Headstart: Nifty likely to open lower; Jindal Steel, Bajaj Finance among 3 stocks to buyTrends on SGX Nifty indicate a flat to negative opening for the broader index in India, a fall of 19 points or 0.18 percent. Nifty futures were trading around 10,794-level on the Singaporean Exchange.
-
Feb 21, 2019Market Headstart: Nifty likely to open flat; buy Praj Industries, Bajaj Finance for 1-6 monthsTrends on SGX Nifty indicate a negative opening for the broader index in India, a fall of 37 points or 0.34 percent. Nifty futures were trading around 10,730 - level on the Singaporean Exchange.
-
Feb 19, 2019Market Headstart: Nifty likely to open higher; DLF, Hindustan Zinc among top sell ideasTrends on SGX Nifty indicate a positive opening for the broader index in India, a rise of 28.5 points or 0.27 percent. Nifty futures were trading around 10,681 -level on the Singaporean Exchange.
-
Feb 18, 2019Market Headstart | Nifty likely to open higher on upbeat Asian market cuesTrends on SGX Nifty indicate a positive opening for the broader index in India, a rise of 16.5 point, or 0.15%. Nifty futures were trading around 10,771-level on the Singaporean Exchange.