Moneycontrol

BSE Live

36459.65 112.57 (0.31%)

NSE Live

10953.30 44.60 (0.41%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Metals & Mining
    Market Cap 619,456.29 Cr -0.02%

S&P BSE Metal

11,978.18 -0.23 (-0.00%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Coal India

251.00 -0.50 60241 250.75 251.00 122.00 486.00

Hind Zinc

278.80 0.45 12463 278.75 279.00 167.00 40.00

Hindalco

227.15 0.84 50192 227.30 227.50 222.00 416.00

Jindal Steel

166.30 0.91 266482 166.15 166.35 807.00 1988.00

JSW Steel

305.40 0.10 150583 305.40 305.60 293.00 223.00

NALCO

65.00 0.62 83789 65.00 65.05 300.00 133.00

NMDC

96.00 0.63 21616 96.00 96.10 357.00 312.00

SAIL

53.45 0.56 278560 53.30 53.40 2549.00 7611.00

Tata Steel

527.60 0.10 153405 527.75 527.95 50.00 1.00

Vedanta

206.65 -1.01 251226 206.75 206.80 583.00 100.00
19 Dec 10:44
Name Current Value Change % Chg Open High Low

SENSEX

36,459.33 112.25 0.31 36,441.46 36,500.35 36,418.84

S&P BSE Smallcap

14,740.79 135.27 0.93 14,646.95 14,742.49 14,642.72

S&P BSE Midcap

15,448.12 158.22 1.03 15,331.94 15,448.43 15,331.87

S&P BSE SmallCap Select Index

2,437.74 22.02 0.91 2,427.55 2,438.93 2,425.05

S&P BSE MidCap Select Index

6,726.61 89.18 1.34 6,658.52 6,727.06 6,658.08

S&P BSE LargeCap

4,247.60 19.63 0.46 4,239.57 4,250.77 4,239.03

S&P BSE AllCap

4,188.20 24.66 0.59 4,175.01 4,190.21 4,174.50

S&P BSE 100

11,250.09 58.68 0.52 11,221.40 11,257.20 11,220.18

S&P BSE 200

4,688.67 25.26 0.54 4,676.40 4,691.23 4,675.76

S&P BSE 500

14,636.38 83.28 0.57 14,593.27 14,643.45 14,591.39

S&P BSE BANKEX

30,582.70 199.81 0.66 30,486.35 30,609.21 30,447.56

S&P BSE Auto

21,334.95 163.07 0.77 21,248.11 21,341.22 21,223.26

S&P BSE Basic Materials

2,911.53 34.74 1.21 2,880.96 2,914.22 2,880.76

S&P BSE Capital Goods

18,734.42 60.91 0.33 18,681.39 18,767.43 18,680.09

S&P BSE Consumer Discretionary Goods & Services

3,838.95 37.63 0.99 3,814.32 3,839.67 3,812.82

S&P BSE Consumer Durables

20,996.26 125.57 0.60 20,942.76 21,018.64 20,901.12

S&P BSE Energy

4,273.47 22.43 0.53 4,267.17 4,288.25 4,266.39

S&P BSE Finance

5,925.34 47.75 0.81 5,897.10 5,931.04 5,892.93

S&P BSE FMCG

11,960.11 111.45 0.94 11,897.66 12,015.84 11,897.66

S&P BSE Healthcare

13,918.46 64.05 0.46 13,875.00 13,935.51 13,870.53

S&P BSE India Mfg

440.44 3.61 0.83 438.89 440.66 438.89

S&P BSE Industrials

3,156.28 19.70 0.63 3,146.53 3,156.90 3,145.86

S&P BSE IPO

4,384.95 4.11 0.09 4,383.37 4,401.63 4,375.01

S&P BSE IT

14,272.27 -181.15 -1.25 14,436.46 14,436.46 14,264.06

S&P BSE Metals

11,978.18 -0.23 0.00 11,994.73 12,023.46 11,946.02

S&P BSE Oil and Gas

13,737.08 88.31 0.65 13,735.17 13,799.96 13,733.33

S&P BSE Power

1,992.64 10.09 0.51 1,988.71 1,994.05 1,981.02

S&P BSE PSU

7,182.83 61.20 0.86 7,163.17 7,184.93 7,159.94

S&P BSE Realty

1,874.79 37.91 2.06 1,839.37 1,874.88 1,839.37

S&P BSE TECk

7,144.49 -70.44 -0.98 7,210.42 7,210.42 7,140.64

S&P BSE Telecom

1,002.34 10.19 1.03 997.99 1,004.18 991.80

S&P BSE Utilities

1,941.10 8.54 0.44 1,938.51 1,943.33 1,933.69

S&P BSE Dividend Stability Index

447.98 3.08 0.69 447.18 448.90 447.17

S&P BSE Enhanced Value Index

276.50 1.99 0.72 276.33 276.79 275.50

S&P BSE Low Volatility Index

806.71 3.73 0.46 804.93 807.59 804.82

S&P BSE Momentum Index

705.08 3.65 0.52 703.00 706.07 702.90

S&P BSE Quality Index

754.52 3.83 0.51 752.88 755.66 752.76

S&P BSE SENSEX 50 Index

11,467.78 44.32 0.39 11,454.66 11,477.64 11,450.71
19 Dec 10:44
Name Current Value Change % Chg Open High Low

NIFTY 50

10,953.05 44.35 0.41 10,930.55 10,962.60 10,928.20

NIFTY NEXT 50

28,469.00 299.20 1.06 28,314.75 28,483.30 28,301.50

NIFTY Midcap 100

17,910.85 172.35 0.97 17,818.60 17,918.40 17,812.50

NIFTY MIDCAP 50

4,905.20 58.25 1.20 4,874.80 4,907.30 4,872.35

NIFTY 100

11,206.05 55.15 0.49 11,177.95 11,213.95 11,176.35

NIFTY 500

9,230.05 52.70 0.57 9,203.05 9,234.55 9,201.55

NIFTY AUTO

9,467.35 63.55 0.68 9,443.05 9,471.90 9,418.45

NIFTY BANK

27,313.05 138.35 0.51 27,229.05 27,355.95 27,226.25

NIFTY ENERGY

14,463.05 76.85 0.53 14,452.95 14,503.50 14,428.65

NIFTY FMCG

30,900.35 310.95 1.02 30,720.30 31,058.65 30,692.50

NIFTY INFRA

3,158.45 22.85 0.73 3,143.90 3,160.95 3,143.80

NIFTY IT

14,546.95 -183.95 -1.25 14,686.05 14,698.90 14,534.80

NIFTY MEDIA

2,495.50 2.90 0.12 2,492.80 2,507.35 2,458.00

NIFTY METAL

3,200.75 2.60 0.08 3,211.70 3,214.10 3,191.25

NIFTY MNC

14,102.45 70.15 0.50 14,080.30 14,115.80 14,061.10

NIFTY PHARMA

8,871.25 30.85 0.35 8,864.00 8,893.85 8,843.65

NIFTY PSE

3,366.65 14.15 0.42 3,368.45 3,375.95 3,362.55

NIFTY PSU BANK

3,076.20 56.40 1.87 3,039.85 3,076.40 3,039.80

NIFTY REALTY

241.40 4.25 1.79 238.15 241.45 237.80

NIFTY SERV SECTOR

14,997.10 36.25 0.24 14,971.15 15,014.25 14,965.35

INDIA VIX

14.48 -0.10 -0.69 14.57 14.57 11.87

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,592.25 36.70 0.56 6,575.20 6,605.25 6,570.75

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,602.55 5.90 0.23 2,602.25 2,607.95 2,598.30

NIFTY MID LIQ 15

4,063.30 34.15 0.85 4,052.25 4,067.10 4,046.70

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,399.35 54.80 0.86 6,380.45 6,400.70 6,373.30

NIFTY COMMODITIES

3,480.40 31.70 0.92 3,466.40 3,485.25 3,461.85

NIFTY CONSUMPTION

5,069.00 46.65 0.93 5,043.60 5,071.70 5,041.75

NIFTY FIN SERVICE

11,589.50 93.05 0.81 11,522.15 11,599.35 11,520.25

NIFTY PVT BANK

15,384.65 71.10 0.46 15,346.20 15,406.70 15,340.05
Name Current Value Change % Chg Open High Low

SENSEX

36,459.33 112.25 0.31 36,441.46 36,500.35 36,418.84

S&P BSE Auto

21,334.95 163.07 0.77 21,248.11 21,341.22 21,223.26

S&P BSE Metals

11,978.18 -0.23 0.00 11,994.73 12,023.46 11,946.02

S&P BSE Oil and Gas

13,737.08 88.31 0.65 13,735.17 13,799.96 13,733.33

NIFTY 50

10,953.05 44.35 0.41 10,930.55 10,962.60 10,928.20

NIFTY NEXT 50

28,469.00 299.20 1.06 28,314.75 28,483.30 28,301.50

NIFTY Midcap 100

17,910.85 172.35 0.97 17,818.60 17,918.40 17,812.50

NIFTY 100

11,206.05 55.15 0.49 11,177.95 11,213.95 11,176.35

NIFTY BANK

27,313.05 138.35 0.51 27,229.05 27,355.95 27,226.25

NIFTY FMCG

30,900.35 310.95 1.02 30,720.30 31,058.65 30,692.50

NIFTY INFRA

3,158.45 22.85 0.73 3,143.90 3,160.95 3,143.80

NIFTY IT

14,546.95 -183.95 -1.25 14,686.05 14,698.90 14,534.80

NIFTY PHARMA

8,871.25 30.85 0.35 8,864.00 8,893.85 8,843.65
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On